Market Overview
All NSE listed equities — 18 Feb 2026
29
Advancing
25
Declining
0
Unchanged
| Ticker | Company | Sector | Price (KES) | Change | Change % | Volume | Turnover | Market Cap |
|---|---|---|---|---|---|---|---|---|
| KEGN | KenGen | Energy & Petroleum | 4.48 | +0.12 | +2.65% | 2,502,359 | 11,211K | KES 29.5B |
| SCOM | Safaricom | Telecommunication & Technology | 32.77 | -0.26 | -0.80% | 2,403,925 | 78,777K | KES 1,312.9B |
| COOP | Co-operative Bank | Banking | 11.08 | -0.23 | -2.00% | 2,347,161 | 26,007K | KES 65.0B |
| EQTY | Equity Group Holdings | Banking | 30.39 | +0.43 | +1.45% | 1,132,102 | 34,405K | KES 114.7B |
| NCBA | NCBA Group | Banking | 25.42 | -0.53 | -2.04% | 775,105 | 19,703K | KES 41.9B |
| CIC | CIC Insurance Group | Insurance | 1.71 | +0.03 | +1.92% | 576,664 | 986K | KES 4.5B |
| KPLC | Kenya Power & Lighting | Energy & Petroleum | 2.48 | -0.03 | -1.06% | 565,925 | 1,403K | KES 4.8B |
| UMME | Umeme | Energy & Petroleum | 8.46 | -0.22 | -2.59% | 422,208 | 3,572K | KES 13.7B |
| EABL | East African Breweries | Manufacturing & Allied | 167.56 | +3.33 | +2.03% | 379,571 | 63,601K | KES 132.5B |
| KNRE | Kenya Reinsurance Corporatio... | Insurance | 3.06 | -0.09 | -2.97% | 336,000 | 1,028K | KES 2.1B |
| BRIT | Britam Holdings | Insurance | 4.74 | -0.05 | -1.04% | 279,626 | 1,325K | KES 12.0B |
| IMH | I&M Holdings | Banking | 30.38 | +0.48 | +1.59% | 253,440 | 7,700K | KES 16.0B |
| CTMN | Centum Investment Company | Investment | 14.56 | -0.24 | -1.60% | 252,867 | 3,682K | KES 9.7B |
| BBK | BK Group (Rwanda) | Banking | 11.35 | +0.09 | +0.82% | 226,800 | 2,574K | KES 9.5B |
| ABSA | ABSA Bank Kenya | Banking | 21.66 | +0.11 | +0.49% | 217,261 | 4,706K | KES 117.6B |
| KCB | KCB Group | Banking | 81.96 | +1.39 | +1.72% | 160,717 | 13,172K | KES 263.4B |
| HF | HF Group | Banking | 5.12 | -0.06 | -1.09% | 144,490 | 740K | KES 1.8B |
| SCBK | Standard Chartered Bank Keny... | Banking | 236.46 | +4.66 | +2.01% | 140,832 | 33,301K | KES 81.2B |
| TCL | Trans-Century | Investment | 3.18 | -0.05 | -1.61% | 112,500 | 358K | KES 745M |
| LKL | Liberty Kenya Holdings | Insurance | 9.82 | -0.13 | -1.34% | 110,344 | 1,084K | KES 4.7B |
| SBIC | Stanbic Holdings | Banking | 158.40 | +1.85 | +1.18% | 106,736 | 16,907K | KES 62.6B |
| SASN | Sasini | Agricultural | 32.92 | -0.75 | -2.23% | 100,344 | 3,303K | KES 7.5B |
| SCAN | ScanGroup | Commercial & Services | 8.46 | -0.21 | -2.44% | 98,504 | 833K | KES 3.2B |
| TPSE | TPS Eastern Africa (Serena) | Commercial & Services | 18.73 | +0.02 | +0.12% | 89,265 | 1,672K | KES 3.4B |
| DCON | Deacons East Africa | Commercial & Services | 1.16 | +0.01 | +0.78% | 85,709 | 99K | KES 212M |
| FAHR | Stanlib Fahari I-REIT | REITs | 6.42 | +0.08 | +1.22% | 82,950 | 533K | KES 1.2B |
| HAFR | Home Afrika | Investment | 0.49 | -0.01 | -1.47% | 81,051 | 40K | KES 199M |
| UCH | Uchumi Supermarkets | Commercial & Services | 0.21 | +0.00 | +1.43% | 79,627 | 17K | KES 56M |
| DTK | Diamond Trust Bank | Banking | 63.58 | -1.22 | -1.89% | 58,800 | 3,739K | KES 17.8B |
| NMG | Nation Media Group | Commercial & Services | 18.57 | +0.25 | +1.37% | 54,677 | 1,015K | KES 3.5B |
| EAPC | E.A. Portland Cement | Construction & Allied | 15.81 | -0.16 | -1.00% | 37,800 | 598K | KES 1.4B |
| FTH | Flame Tree Group | Manufacturing & Allied | 1.33 | -0.02 | -1.50% | 33,210 | 44K | KES 491M |
| BAMB | Bamburi Cement | Manufacturing & Allied | 48.72 | +0.54 | +1.13% | 25,407 | 1,238K | KES 17.7B |
| BAT | BAT Kenya | Manufacturing & Allied | 364.33 | -1.39 | -0.38% | 25,000 | 9,108K | KES 36.4B |
| UNGA | Unga Group | Manufacturing & Allied | 33.06 | -0.16 | -0.47% | 24,750 | 818K | KES 2.5B |
| CARB | Carbacid Investments | Manufacturing & Allied | 7.16 | +0.00 | +0.06% | 22,936 | 164K | KES 1.8B |
| LMD | Longhorn Publishers | Commercial & Services | 5.37 | +0.01 | +0.26% | 21,480 | 115K | KES 2.3B |
| SLNS | Sanlam Kenya | Insurance | 11.61 | +0.02 | +0.19% | 20,400 | 237K | KES 3.9B |
| SGL | Standard Group | Commercial & Services | 13.17 | +0.17 | +1.27% | 19,615 | 258K | KES 1.1B |
| NAIG | Nairobi Business Ventures | Commercial & Services | 3.28 | -0.02 | -0.55% | 18,000 | 59K | KES 118M |
| CG | Car & General | Automobiles & Accessories | 31.17 | +0.59 | +1.94% | 16,843 | 525K | KES 1.3B |
| ARM | ARM Cement | Construction & Allied | 6.36 | +0.05 | +0.79% | 14,858 | 94K | KES 3.1B |
| JUB | Jubilee Holdings | Insurance | 303.39 | +4.60 | +1.54% | 12,960 | 3,932K | KES 21.8B |
| XPRS | Express Kenya | Commercial & Services | 1.91 | +0.02 | +1.17% | 12,616 | 24K | KES 73M |
| OLYM | Olympia Capital Holdings | Investment | 1.60 | +0.02 | +1.40% | 9,200 | 15K | KES 64M |
| CROWN | Crown Paints Kenya | Construction & Allied | 33.69 | +0.97 | +2.97% | 8,910 | 300K | KES 910M |
| KUKZ | Kakuzi | Agricultural | 351.99 | +6.94 | +2.01% | 8,623 | 3,035K | KES 6.9B |
| TOTL | TotalEnergies Marketing Keny... | Energy & Petroleum | 31.72 | -0.74 | -2.27% | 8,027 | 255K | KES 1.2B |
| CTUM | Sameer Africa | Commercial & Services | 7.27 | -0.13 | -1.78% | 5,566 | 40K | KES 2.0B |
| BOC | BOC Kenya | Manufacturing & Allied | 41.45 | -0.20 | -0.49% | 4,755 | 197K | KES 821M |
| EGAD | Eveready East Africa | Commercial & Services | 0.61 | +0.01 | +1.37% | 4,200 | 3K | KES 128M |
| WTK | Williamson Tea Kenya | Agricultural | 178.70 | +5.02 | +2.89% | 2,653 | 474K | KES 1.8B |
| KAPC | Kapchorua Tea | Agricultural | 73.36 | -1.66 | -2.21% | 1,171 | 86K | KES 573M |
| LIMT | Limuru Tea | Agricultural | 370.19 | -0.85 | -0.23% | 360 | 133K | KES 666M |