SCOM

Telecommunication & Technology Main

Safaricom

KES 32.77

-0.26 (-0.80%) 18 Feb 2026

52W Low: KES 23.56 52W High: KES 40.33

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans

Overlays

Studies

Key Statistics

Market Cap KES 1,312.94B

Shares Outstanding 40,065,428,000

52-Week High KES 40.33

52-Week Low KES 23.56

Today Volume 2,403,925

Open KES 32.92

High KES 33.10

Low KES 32.21

Avg Volume (30D) Plus

P/B Ratio Plus

Beta (vs NASI) Pro

Payout Ratio Pro

Date	Open	High	Low	Close	Volume	Change %
18 Feb 2026	32.92	33.10	32.21	32.77	2,403,925	-0.80%
17 Feb 2026	33.09	33.18	32.80	33.03	10,817,665	-0.54%
16 Feb 2026	33.70	33.70	32.91	33.21	11,218,319	-2.71%
13 Feb 2026	34.28	34.28	33.90	34.13	14,824,208	-1.55%
12 Feb 2026	34.53	35.13	34.17	34.67	17,628,788	+1.12%
11 Feb 2026	34.44	34.44	34.15	34.29	14,022,899	-0.84%
10 Feb 2026	34.77	35.01	34.24	34.58	4,006,542	-0.96%
09 Feb 2026	34.81	35.39	34.81	34.92	17,628,788	+0.62%
06 Feb 2026	34.95	35.24	34.04	34.70	6,410,468	-1.00%
05 Feb 2026	34.88	35.48	34.88	35.05	14,423,554	+1.28%
04 Feb 2026	34.45	34.86	34.40	34.61	5,208,505	+0.83%
03 Feb 2026	33.58	34.79	33.58	34.33	15,224,862	+2.93%
02 Feb 2026	32.94	33.38	32.75	33.35	14,423,554	+1.83%
30 Jan 2026	32.19	33.30	32.19	32.75	14,423,554	+2.95%
29 Jan 2026	31.77	32.41	31.22	31.81	11,218,319	+0.36%
28 Jan 2026	31.73	31.76	31.23	31.70	4,807,851	-0.22%
27 Jan 2026	32.27	32.27	31.63	31.77	18,029,442	-1.94%
26 Jan 2026	32.26	32.95	32.00	32.40	13,221,591	+1.62%
23 Jan 2026	32.18	32.27	31.85	31.88	10,417,011	-1.28%
22 Jan 2026	32.26	32.91	31.83	32.29	20,032,714	+0.31%
21 Jan 2026	31.85	32.60	31.75	32.19	13,622,245	+1.36%
20 Jan 2026	31.62	31.77	31.38	31.76	4,006,542	+0.84%
19 Jan 2026	31.53	31.55	31.41	31.50	11,218,319	-0.15%
16 Jan 2026	31.52	31.67	31.33	31.55	801,308	+0.47%
15 Jan 2026	31.64	31.64	31.39	31.40	18,029,442	-2.54%
14 Jan 2026	32.50	32.58	32.07	32.22	7,211,777	-2.63%
13 Jan 2026	32.90	33.14	32.90	33.09	14,423,554	+2.81%
12 Jan 2026	31.93	32.68	31.61	32.19	12,420,282	+2.67%
09 Jan 2026	31.21	31.94	31.20	31.35	7,211,777	+1.19%
08 Jan 2026	31.01	31.26	30.83	30.98	5,208,505	-0.23%
07 Jan 2026	31.40	31.40	30.81	31.05	13,221,591	-2.41%
06 Jan 2026	31.55	32.00	31.55	31.82	1,201,962	+2.47%
05 Jan 2026	31.48	31.56	30.95	31.05	5,609,159	-1.82%
02 Jan 2026	31.23	31.90	31.05	31.63	4,807,851	+2.99%
01 Jan 2026	30.44	31.01	30.21	30.71	4,006,542	+1.65%
31 Dec 2025	29.67	30.66	29.67	30.21	8,013,085	+2.31%
30 Dec 2025	29.78	30.09	29.50	29.53	19,632,059	-1.96%
29 Dec 2025	30.18	30.20	29.63	30.12	1,602,617	-0.42%
26 Dec 2025	30.07	30.34	30.02	30.25	7,211,777	+2.19%
25 Dec 2025	29.34	29.72	29.22	29.60	16,026,171	+1.19%
24 Dec 2025	29.14	29.62	28.76	29.25	20,032,714	+1.47%
23 Dec 2025	28.30	28.95	28.30	28.83	8,814,394	+2.96%
22 Dec 2025	27.72	28.48	27.72	28.00	19,632,059	+1.71%
19 Dec 2025	27.60	27.73	27.09	27.53	1,201,962	-0.54%
18 Dec 2025	27.48	27.89	27.48	27.68	17,628,788	+1.45%
17 Dec 2025	27.04	27.41	26.76	27.28	8,814,394	+1.23%
16 Dec 2025	26.77	27.39	26.77	26.95	9,615,702	+1.90%
15 Dec 2025	26.04	26.95	26.02	26.45	9,215,048	+2.66%
12 Dec 2025	26.12	26.20	25.37	25.76	2,804,579	-2.67%
11 Dec 2025	26.00	26.93	26.00	26.47	10,417,011	+2.88%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Telecommunication & Technology

Segment: Main