ARM
Construction & Allied MainARM Cement
KES 6.36
+0.05
(+0.79%)
18 Feb 2026
52W Low: KES 5.36
52W High: KES 7.29
Price Chart
Unlock Interactive Charts
Candlestick, OHLC & area charts with volume, crosshair, and indicators.
View PlansOverlays
Studies
Key Statistics
Market Cap
KES 3.15B
Shares Outstanding
495,275,000
52-Week High
KES 7.29
52-Week Low
KES 5.36
Today Volume
14,858
Open
KES 6.33
High
KES 6.43
Low
KES 6.33
Avg Volume (30D)
Plus
P/B Ratio
Plus
Beta (vs NASI)
Pro
Payout Ratio
Pro
Sector Peers
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | 6.33 | 6.43 | 6.33 | 6.36 | 14,858 | +0.79% |
| 17 Feb 2026 | 6.31 | 6.38 | 6.31 | 6.31 | 14,858 | +0.17% |
| 16 Feb 2026 | 6.34 | 6.34 | 6.21 | 6.30 | 138,677 | -1.06% |
| 13 Feb 2026 | 6.33 | 6.45 | 6.33 | 6.37 | 168,393 | +1.45% |
| 12 Feb 2026 | 6.24 | 6.33 | 6.23 | 6.28 | 173,346 | +2.31% |
| 11 Feb 2026 | 6.23 | 6.23 | 6.06 | 6.14 | 29,716 | -1.80% |
| 10 Feb 2026 | 6.26 | 6.35 | 6.14 | 6.25 | 74,291 | -0.21% |
| 09 Feb 2026 | 6.30 | 6.35 | 6.14 | 6.26 | 113,913 | -1.00% |
| 06 Feb 2026 | 6.33 | 6.36 | 6.29 | 6.32 | 163,440 | -0.65% |
| 05 Feb 2026 | 6.27 | 6.42 | 6.27 | 6.36 | 163,440 | +1.79% |
| 04 Feb 2026 | 6.29 | 6.36 | 6.24 | 6.25 | 168,393 | -1.68% |
| 03 Feb 2026 | 6.45 | 6.45 | 6.28 | 6.36 | 64,385 | -2.09% |
| 02 Feb 2026 | 6.58 | 6.58 | 6.38 | 6.50 | 113,913 | -2.60% |
| 30 Jan 2026 | 6.62 | 6.76 | 6.62 | 6.67 | 59,433 | +2.06% |
| 29 Jan 2026 | 6.56 | 6.63 | 6.46 | 6.54 | 24,763 | -1.01% |
| 28 Jan 2026 | 6.59 | 6.74 | 6.51 | 6.61 | 49,527 | +1.08% |
| 27 Jan 2026 | 6.49 | 6.62 | 6.49 | 6.54 | 34,669 | +1.37% |
| 26 Jan 2026 | 6.42 | 6.52 | 6.36 | 6.45 | 14,858 | +0.91% |
| 23 Jan 2026 | 6.33 | 6.41 | 6.27 | 6.39 | 9,905 | +2.95% |
| 22 Jan 2026 | 6.15 | 6.23 | 6.12 | 6.21 | 4,952 | +1.60% |
| 21 Jan 2026 | 6.13 | 6.19 | 6.04 | 6.11 | 222,873 | -0.61% |
| 20 Jan 2026 | 6.12 | 6.25 | 6.05 | 6.15 | 178,299 | +1.98% |
| 19 Jan 2026 | 6.03 | 6.07 | 5.93 | 6.03 | 203,062 | +0.04% |
| 16 Jan 2026 | 5.98 | 6.12 | 5.96 | 6.03 | 113,913 | +1.37% |
| 15 Jan 2026 | 6.01 | 6.02 | 5.93 | 5.95 | 79,244 | -1.85% |
| 14 Jan 2026 | 6.06 | 6.18 | 5.97 | 6.06 | 69,338 | +0.06% |
| 13 Jan 2026 | 5.97 | 6.08 | 5.97 | 6.06 | 24,763 | +2.95% |
| 12 Jan 2026 | 5.94 | 5.99 | 5.85 | 5.89 | 94,102 | -2.85% |
| 09 Jan 2026 | 6.05 | 6.10 | 6.05 | 6.06 | 193,157 | +0.56% |
| 08 Jan 2026 | 6.04 | 6.04 | 6.02 | 6.03 | 168,393 | -0.28% |
| 07 Jan 2026 | 6.06 | 6.15 | 6.04 | 6.05 | 54,480 | -0.72% |
| 06 Jan 2026 | 6.09 | 6.17 | 6.01 | 6.09 | 183,251 | +0.15% |
| 05 Jan 2026 | 6.13 | 6.13 | 5.98 | 6.08 | 133,724 | -2.72% |
| 02 Jan 2026 | 6.22 | 6.28 | 6.20 | 6.25 | 148,582 | +2.06% |
| 01 Jan 2026 | 6.11 | 6.24 | 6.04 | 6.12 | 247,637 | +0.19% |
| 31 Dec 2025 | 6.16 | 6.21 | 6.03 | 6.11 | 59,433 | -1.64% |
| 30 Dec 2025 | 6.28 | 6.29 | 6.18 | 6.21 | 14,858 | -2.00% |
| 29 Dec 2025 | 6.33 | 6.36 | 6.32 | 6.34 | 183,251 | +0.41% |
| 26 Dec 2025 | 6.35 | 6.39 | 6.21 | 6.31 | 232,779 | -1.16% |
| 25 Dec 2025 | 6.40 | 6.50 | 6.25 | 6.38 | 74,291 | -0.52% |
| 24 Dec 2025 | 6.37 | 6.53 | 6.29 | 6.41 | 232,779 | +2.34% |
| 23 Dec 2025 | 6.24 | 6.27 | 6.19 | 6.26 | 64,385 | +1.28% |
| 22 Dec 2025 | 6.23 | 6.30 | 6.17 | 6.18 | 84,196 | -2.29% |
| 19 Dec 2025 | 6.38 | 6.38 | 6.26 | 6.32 | 212,968 | -1.79% |
| 18 Dec 2025 | 6.35 | 6.45 | 6.35 | 6.44 | 153,535 | +1.76% |
| 17 Dec 2025 | 6.31 | 6.41 | 6.31 | 6.33 | 203,062 | +0.63% |
| 16 Dec 2025 | 6.26 | 6.40 | 6.20 | 6.29 | 143,629 | +2.84% |
| 15 Dec 2025 | 6.04 | 6.13 | 6.04 | 6.12 | 217,921 | +1.81% |
| 12 Dec 2025 | 5.99 | 6.04 | 5.96 | 6.01 | 49,527 | +0.26% |
| 11 Dec 2025 | 5.98 | 6.00 | 5.91 | 5.99 | 99,055 | +0.42% |
Unlock Financial Statements
Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.
Starting at KES 1,499/month
View PlansDividend Yield History
See 5-year dividend yield trends for this stock.
No dividend data available yet.
Sector: Construction & Allied
Segment: Main