CROWN

Construction & Allied Main

Crown Paints Kenya

KES 33.69

+0.97 (+2.97%) 18 Feb 2026

52W Low: KES 26.76 52W High: KES 46.30

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans

Overlays

Studies

Key Statistics

Market Cap KES 0.91B

Shares Outstanding 27,000,000

52-Week High KES 46.30

52-Week Low KES 26.76

Today Volume 8,910

Open KES 33.37

High KES 33.95

Low KES 33.05

Avg Volume (30D) Plus

P/B Ratio Plus

Beta (vs NASI) Pro

Payout Ratio Pro

Sector Peers

ARM

6.36 +0.79%

EAPC

15.81 -1.00%

Date	Open	High	Low	Close	Volume	Change %
18 Feb 2026	33.37	33.95	33.05	33.69	8,910	+2.97%
17 Feb 2026	32.86	33.04	32.69	32.72	11,070	-0.71%
16 Feb 2026	32.66	33.42	32.53	32.95	11,610	+1.42%
13 Feb 2026	32.68	32.68	32.25	32.49	1,350	-2.13%
12 Feb 2026	33.51	33.51	32.79	33.20	2,970	-1.49%
11 Feb 2026	33.36	33.85	33.34	33.70	810	+1.80%
10 Feb 2026	32.85	33.51	32.85	33.10	5,670	+2.18%
09 Feb 2026	32.79	32.81	31.93	32.39	10,800	-1.97%
06 Feb 2026	33.30	33.50	32.69	33.04	4,320	-1.45%
05 Feb 2026	33.68	33.84	33.46	33.53	12,690	-1.26%
04 Feb 2026	33.78	34.56	33.78	33.96	7,559	+1.77%
03 Feb 2026	33.43	33.77	33.12	33.37	12,690	-0.84%
02 Feb 2026	33.41	33.66	33.23	33.65	8,640	+2.46%
30 Jan 2026	33.14	33.35	32.26	32.84	9,990	-1.19%
29 Jan 2026	33.42	33.71	32.90	33.24	7,830	-0.73%
28 Jan 2026	33.00	33.96	33.00	33.48	6,750	+2.05%
27 Jan 2026	32.91	32.97	32.33	32.81	5,130	-0.67%
26 Jan 2026	32.59	33.61	32.59	33.03	8,910	+2.13%
23 Jan 2026	32.92	32.92	32.12	32.34	810	-2.98%
22 Jan 2026	33.35	33.99	33.00	33.33	5,400	-0.08%
21 Jan 2026	33.38	33.50	32.94	33.36	12,960	-0.21%
20 Jan 2026	33.48	34.10	33.24	33.43	540	-0.57%
19 Jan 2026	33.31	34.25	33.04	33.62	6,210	+1.47%
16 Jan 2026	33.33	33.58	33.03	33.13	270	-1.41%
15 Jan 2026	34.06	34.06	33.33	33.60	9,450	-1.90%
14 Jan 2026	33.99	34.68	33.64	34.25	540	+1.57%
13 Jan 2026	34.05	34.05	33.48	33.72	8,099	-1.40%
12 Jan 2026	34.18	34.87	33.52	34.20	9,180	+0.19%
09 Jan 2026	34.13	34.77	33.98	34.14	12,960	+0.10%
08 Jan 2026	34.32	34.64	33.77	34.11	7,830	-1.03%
07 Jan 2026	34.29	35.12	34.29	34.47	7,559	+0.66%
06 Jan 2026	34.67	34.67	33.97	34.24	9,450	-2.26%
05 Jan 2026	34.76	35.11	34.76	35.03	8,099	+2.87%
02 Jan 2026	34.28	34.50	33.69	34.05	2,160	-1.69%
01 Jan 2026	34.86	35.06	34.52	34.64	13,230	-1.28%
31 Dec 2025	34.66	35.32	34.51	35.09	2,160	+2.17%
30 Dec 2025	33.95	34.94	33.73	34.34	5,400	+2.23%
29 Dec 2025	33.79	34.11	33.32	33.59	810	-1.50%
26 Dec 2025	34.51	34.51	33.46	34.10	7,559	-2.11%
25 Dec 2025	34.50	34.86	34.50	34.83	12,690	+2.21%
24 Dec 2025	33.66	34.49	33.40	34.08	12,420	+2.17%
23 Dec 2025	33.29	33.46	32.80	33.36	9,450	+0.79%
22 Dec 2025	33.11	33.64	32.49	33.10	5,940	-0.02%
19 Dec 2025	33.45	33.45	32.82	33.11	270	-1.33%
18 Dec 2025	33.68	33.76	33.43	33.56	11,340	-0.75%
17 Dec 2025	34.37	34.37	33.20	33.81	10,800	-2.77%
16 Dec 2025	35.27	35.27	34.19	34.77	4,049	-2.00%
15 Dec 2025	35.51	35.84	35.21	35.48	9,450	-0.40%
12 Dec 2025	35.65	35.94	35.00	35.62	4,320	-0.22%
11 Dec 2025	35.77	36.29	35.58	35.70	7,830	-0.40%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Construction & Allied

Segment: Main