EAPC

Construction & Allied Main

E.A. Portland Cement

KES 15.81

-0.16 (-1.00%) 18 Feb 2026

52W Low: KES 14.25 52W High: KES 20.87

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans

Overlays

Studies

Key Statistics

Market Cap KES 1.42B

Shares Outstanding 90,000,000

52-Week High KES 20.87

52-Week Low KES 14.25

Today Volume 37,800

Open KES 15.89

High KES 15.94

Low KES 15.70

Avg Volume (30D) Plus

P/B Ratio Plus

Beta (vs NASI) Pro

Payout Ratio Pro

Sector Peers

ARM

6.36 +0.79%

CROWN

33.69 +2.97%

Date	Open	High	Low	Close	Volume	Change %
18 Feb 2026	15.89	15.94	15.70	15.81	37,800	-1.00%
17 Feb 2026	15.98	16.16	15.83	15.97	3,600	-0.04%
16 Feb 2026	15.91	16.01	15.91	15.98	34,200	+0.94%
13 Feb 2026	15.89	16.03	15.70	15.83	24,300	-0.51%
12 Feb 2026	15.98	16.19	15.88	15.91	26,100	-0.80%
11 Feb 2026	16.09	16.09	15.83	16.04	13,499	-1.44%
10 Feb 2026	16.37	16.37	16.03	16.27	16,200	-1.09%
09 Feb 2026	16.25	16.68	16.19	16.45	26,999	+2.21%
06 Feb 2026	15.97	16.33	15.97	16.09	31,500	+2.26%
05 Feb 2026	15.59	15.78	15.50	15.73	23,399	+2.86%
04 Feb 2026	15.37	15.37	15.04	15.29	36,900	-1.54%
03 Feb 2026	15.23	15.54	15.23	15.53	11,699	+2.63%
02 Feb 2026	15.29	15.29	14.91	15.13	12,599	-1.36%
30 Jan 2026	15.13	15.54	15.09	15.34	17,100	+2.65%
29 Jan 2026	15.04	15.12	14.73	14.94	21,600	-1.79%
28 Jan 2026	15.22	15.26	14.91	15.21	39,600	-0.40%
27 Jan 2026	15.38	15.38	15.10	15.27	11,699	-1.06%
26 Jan 2026	15.50	15.74	15.24	15.43	3,600	-0.59%
23 Jan 2026	15.77	15.77	15.46	15.52	18,900	-2.86%
22 Jan 2026	15.95	16.28	15.81	15.98	29,700	+0.72%
21 Jan 2026	15.79	15.89	15.75	15.87	19,800	+2.39%
20 Jan 2026	15.31	15.55	15.31	15.50	16,200	+2.07%
19 Jan 2026	15.10	15.32	15.08	15.19	40,500	+1.34%
16 Jan 2026	14.86	15.02	14.70	14.99	18,000	+1.08%
15 Jan 2026	14.99	15.09	14.66	14.83	26,999	-2.60%
14 Jan 2026	15.27	15.31	15.16	15.23	16,200	-0.91%
13 Jan 2026	15.37	15.45	15.26	15.37	22,500	-0.01%
12 Jan 2026	15.48	15.48	15.32	15.37	23,399	-1.53%
09 Jan 2026	15.76	15.89	15.46	15.61	9,900	-1.92%
08 Jan 2026	16.26	16.26	15.69	15.92	5,400	-2.98%
07 Jan 2026	16.37	16.74	16.16	16.41	9,900	+0.74%
06 Jan 2026	16.32	16.48	16.26	16.29	35,100	-0.34%
05 Jan 2026	16.43	16.43	16.35	16.35	5,400	-0.86%
02 Jan 2026	16.44	16.77	16.40	16.49	20,700	+0.75%
01 Jan 2026	16.54	16.68	16.37	16.37	16,200	-1.76%
31 Dec 2025	16.69	16.70	16.54	16.66	24,300	-0.30%
30 Dec 2025	16.67	17.01	16.63	16.71	17,100	+0.41%
29 Dec 2025	16.73	16.73	16.39	16.64	17,100	-1.20%
26 Dec 2025	16.88	17.05	16.64	16.84	10,800	-0.68%
25 Dec 2025	16.93	17.24	16.68	16.96	3,600	+0.23%
24 Dec 2025	17.03	17.10	16.85	16.92	14,400	-0.86%
23 Dec 2025	17.01	17.39	16.84	17.07	45,000	+1.54%
22 Dec 2025	17.12	17.12	16.52	16.81	5,400	-2.72%
19 Dec 2025	17.11	17.55	17.11	17.28	2,700	+2.85%
18 Dec 2025	16.96	16.96	16.71	16.80	29,700	-1.95%
17 Dec 2025	17.01	17.31	16.98	17.13	31,500	+1.55%
16 Dec 2025	16.79	17.16	16.67	16.87	41,400	+2.14%
15 Dec 2025	16.72	16.72	16.30	16.52	27,900	-2.73%
12 Dec 2025	16.59	17.27	16.59	16.98	28,800	+2.99%
11 Dec 2025	16.49	16.57	16.23	16.49	13,499	-0.08%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Construction & Allied

Segment: Main