KPLC

Energy & Petroleum Main

Kenya Power & Lighting

KES 2.48

-0.03 (-1.06%) 18 Feb 2026

52W Low: KES 1.91 52W High: KES 2.99

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans

Overlays

Studies

Key Statistics

Market Cap KES 4.84B

Shares Outstanding 1,951,467,045

52-Week High KES 2.99

52-Week Low KES 1.91

Today Volume 565,925

Open KES 2.49

High KES 2.49

Low KES 2.47

Avg Volume (30D) Plus

P/B Ratio Plus

Beta (vs NASI) Pro

Payout Ratio Pro

Sector Peers

KEGN

4.48 +2.65%

TOTL

31.72 -2.27%

UMME

8.46 -2.59%

Date	Open	High	Low	Close	Volume	Change %
18 Feb 2026	2.49	2.49	2.47	2.48	565,925	-1.06%
17 Feb 2026	2.51	2.55	2.46	2.51	643,984	+1.36%
16 Feb 2026	2.51	2.53	2.48	2.48	370,778	-2.78%
13 Feb 2026	2.51	2.59	2.51	2.55	722,042	+2.87%
12 Feb 2026	2.45	2.50	2.45	2.48	800,101	+2.39%
11 Feb 2026	2.45	2.45	2.41	2.42	195,146	-2.65%
10 Feb 2026	2.45	2.50	2.44	2.49	429,322	+2.65%
09 Feb 2026	2.43	2.45	2.38	2.43	878,160	-0.15%
06 Feb 2026	2.43	2.45	2.40	2.43	507,381	-1.02%
05 Feb 2026	2.48	2.48	2.41	2.45	839,130	-2.81%
04 Feb 2026	2.50	2.55	2.50	2.52	409,808	+1.22%
03 Feb 2026	2.50	2.51	2.48	2.49	487,866	-0.35%
02 Feb 2026	2.48	2.54	2.45	2.50	663,498	+0.70%
30 Jan 2026	2.49	2.50	2.46	2.48	19,514	-1.38%
29 Jan 2026	2.53	2.54	2.46	2.51	858,645	-2.65%
28 Jan 2026	2.62	2.62	2.54	2.58	429,322	-2.12%
27 Jan 2026	2.62	2.65	2.62	2.64	448,837	+2.03%
26 Jan 2026	2.55	2.60	2.55	2.59	214,661	+2.87%
23 Jan 2026	2.52	2.55	2.47	2.52	156,117	-0.53%
22 Jan 2026	2.52	2.55	2.51	2.53	585,440	+0.89%
21 Jan 2026	2.47	2.55	2.47	2.51	292,720	+2.99%
20 Jan 2026	2.47	2.47	2.40	2.44	800,101	-2.13%
19 Jan 2026	2.52	2.53	2.49	2.49	546,410	-2.31%
16 Jan 2026	2.50	2.60	2.50	2.55	624,469	+2.64%
15 Jan 2026	2.49	2.51	2.45	2.48	253,690	-0.75%
14 Jan 2026	2.49	2.55	2.49	2.50	253,690	+1.69%
13 Jan 2026	2.45	2.49	2.42	2.46	409,808	+0.27%
12 Jan 2026	2.51	2.51	2.44	2.45	565,925	-3.00%
09 Jan 2026	2.57	2.57	2.48	2.53	487,866	-2.34%
08 Jan 2026	2.58	2.61	2.57	2.59	97,573	+0.31%
07 Jan 2026	2.57	2.58	2.56	2.58	526,896	+0.62%
06 Jan 2026	2.56	2.61	2.54	2.56	604,954	+0.30%
05 Jan 2026	2.53	2.57	2.53	2.55	643,984	+1.05%
02 Jan 2026	2.53	2.53	2.49	2.52	370,778	-0.30%
01 Jan 2026	2.52	2.55	2.50	2.53	448,837	+2.97%
31 Dec 2025	2.43	2.47	2.42	2.46	819,616	+3.00%
30 Dec 2025	2.39	2.39	2.36	2.39	702,528	+1.05%
29 Dec 2025	2.39	2.39	2.35	2.37	507,381	-1.21%
26 Dec 2025	2.41	2.41	2.40	2.40	878,160	-2.20%
25 Dec 2025	2.42	2.46	2.42	2.45	78,058	+2.62%
24 Dec 2025	2.41	2.41	2.35	2.39	624,469	-1.85%
23 Dec 2025	2.48	2.48	2.40	2.44	292,720	-2.42%
22 Dec 2025	2.49	2.50	2.46	2.50	39,029	+1.58%
19 Dec 2025	2.49	2.50	2.41	2.46	917,189	-2.19%
18 Dec 2025	2.50	2.55	2.49	2.52	683,013	+2.37%
17 Dec 2025	2.51	2.51	2.44	2.46	78,058	-2.22%
16 Dec 2025	2.56	2.56	2.52	2.52	975,733	-1.76%
15 Dec 2025	2.55	2.60	2.52	2.57	78,058	+1.50%
12 Dec 2025	2.54	2.57	2.49	2.53	97,573	-0.32%
11 Dec 2025	2.56	2.58	2.51	2.54	683,013	-1.11%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Energy & Petroleum

Segment: Main