TOTL

Energy & Petroleum Main

TotalEnergies Marketing Kenya

KES 31.72

-0.74 (-2.27%) 18 Feb 2026

52W Low: KES 25.84 52W High: KES 38.68

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans

Overlays

Studies

Key Statistics

Market Cap KES 1.16B

Shares Outstanding 36,490,222

52-Week High KES 38.68

52-Week Low KES 25.84

Today Volume 8,027

Open KES 32.26

High KES 32.33

Low KES 31.42

Avg Volume (30D) Plus

P/B Ratio Plus

Beta (vs NASI) Pro

Payout Ratio Pro

Sector Peers

KEGN

4.48 +2.65%

KPLC

2.48 -1.06%

UMME

8.46 -2.59%

Date	Open	High	Low	Close	Volume	Change %
18 Feb 2026	32.26	32.33	31.42	31.72	8,027	-2.27%
17 Feb 2026	32.09	33.08	32.02	32.46	17,150	+2.05%
16 Feb 2026	32.25	32.25	31.62	31.81	17,150	-2.91%
13 Feb 2026	32.56	33.02	32.21	32.76	9,487	+2.18%
12 Feb 2026	32.08	32.21	31.86	32.06	2,189	-0.27%
11 Feb 2026	32.40	32.64	31.77	32.15	3,284	-1.24%
10 Feb 2026	32.96	32.96	32.37	32.55	4,743	-2.12%
09 Feb 2026	33.74	33.74	32.68	33.26	8,757	-2.33%
06 Feb 2026	33.85	34.66	33.41	34.05	14,596	+0.95%
05 Feb 2026	33.87	34.04	33.46	33.73	15,690	-1.84%
04 Feb 2026	34.55	34.55	34.31	34.36	729	-1.77%
03 Feb 2026	35.54	35.54	34.37	34.98	9,852	-2.26%
02 Feb 2026	35.54	36.12	35.45	35.79	11,676	+1.74%
30 Jan 2026	34.91	35.65	34.91	35.18	5,108	+0.99%
29 Jan 2026	34.72	35.40	34.56	34.84	5,108	+0.78%
28 Jan 2026	34.52	35.04	34.00	34.57	13,136	+0.41%
27 Jan 2026	34.21	34.80	33.98	34.43	14,596	+1.92%
26 Jan 2026	34.01	34.01	33.65	33.78	364	-1.06%
23 Jan 2026	34.07	34.74	33.89	34.14	10,947	+0.34%
22 Jan 2026	33.64	34.29	33.60	34.02	8,757	+2.83%
21 Jan 2026	33.38	33.38	33.08	33.08	729	-2.00%
20 Jan 2026	33.85	34.36	33.46	33.76	8,027	-1.22%
19 Jan 2026	34.27	34.73	34.04	34.18	8,757	-0.56%
16 Jan 2026	34.77	34.89	33.85	34.37	13,136	-1.93%
15 Jan 2026	34.64	35.47	34.64	35.05	1,094	+2.14%
14 Jan 2026	34.52	34.52	34.07	34.32	2,919	-1.10%
13 Jan 2026	34.26	35.02	34.10	34.70	4,743	+2.22%
12 Jan 2026	34.11	34.57	33.57	33.95	7,662	-0.76%
09 Jan 2026	34.42	34.85	34.03	34.21	15,325	-2.01%
08 Jan 2026	34.89	34.92	34.51	34.91	3,649	+0.32%
07 Jan 2026	35.03	35.26	34.60	34.80	2,189	-2.78%
06 Jan 2026	35.52	36.46	35.15	35.79	17,150	+2.67%
05 Jan 2026	34.66	35.48	34.33	34.86	4,378	+1.53%
02 Jan 2026	34.54	34.97	33.69	34.33	16,420	-2.98%
01 Jan 2026	35.67	35.67	35.15	35.38	9,852	-1.72%
31 Dec 2025	36.20	36.59	35.63	36.00	11,311	-1.83%
30 Dec 2025	36.59	37.06	36.36	36.67	6,203	+0.51%
29 Dec 2025	36.44	37.05	36.30	36.48	9,122	+0.50%
26 Dec 2025	35.78	36.87	35.78	36.30	2,189	+2.72%
25 Dec 2025	35.75	35.75	35.10	35.34	729	-2.14%
24 Dec 2025	36.41	36.41	35.41	36.11	1,459	-2.56%
23 Dec 2025	37.53	37.59	37.04	37.06	9,487	-1.76%
22 Dec 2025	38.20	38.47	37.60	37.72	8,027	-1.80%
19 Dec 2025	38.32	38.60	37.95	38.41	16,420	+0.73%
18 Dec 2025	37.67	38.16	37.67	38.13	8,757	+2.01%
17 Dec 2025	37.85	37.85	37.11	37.38	9,122	-2.07%
16 Dec 2025	37.58	38.68	37.58	38.17	16,055	+2.88%
15 Dec 2025	37.00	37.58	36.65	37.10	4,743	+1.05%
12 Dec 2025	36.16	37.04	36.16	36.71	6,203	+2.06%
11 Dec 2025	36.20	36.38	35.93	35.97	13,866	-1.72%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Energy & Petroleum

Segment: Main