Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

BAMB

Manufacturing & Allied Main

Bamburi Cement

KES 48.72
+0.54 (+1.13%) 18 Feb 2026
52W Low: KES 36.78 52W High: KES 85.26

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 17.68B
Shares Outstanding 362,959,275
52-Week High KES 85.26
52-Week Low KES 36.78
Today Volume 25,407
Open KES 48.60
High KES 48.81
Low KES 48.14
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

BAT
364.33 -0.38%
EABL
167.56 +2.03%
UNGA
33.06 -0.47%
BOC
41.45 -0.49%
CARB
7.16 +0.06%
FTH
1.33 -1.50%
Date Open High Low Close Volume Change %
18 Feb 2026 48.60 48.81 48.14 48.72 25,407 +1.13%
17 Feb 2026 48.14 49.14 47.52 48.18 10,888 +0.43%
16 Feb 2026 47.55 48.85 47.55 47.97 174,220 +1.90%
13 Feb 2026 47.33 47.33 46.95 47.08 32,666 -0.80%
12 Feb 2026 47.31 48.02 46.56 47.46 134,294 +1.49%
11 Feb 2026 46.59 47.23 46.17 46.76 14,518 +1.22%
10 Feb 2026 46.33 46.65 46.19 46.20 174,220 -0.63%
09 Feb 2026 47.09 47.09 45.65 46.49 79,851 -2.29%
06 Feb 2026 47.72 47.81 47.26 47.58 112,517 -0.44%
05 Feb 2026 47.34 48.35 47.34 47.79 137,924 +1.56%
04 Feb 2026 46.83 47.69 46.16 47.06 32,666 +1.43%
03 Feb 2026 45.65 47.16 45.59 46.40 97,999 +2.41%
02 Feb 2026 45.05 45.86 44.87 45.31 156,072 +0.93%
30 Jan 2026 45.48 45.65 44.19 44.89 68,962 -2.06%
29 Jan 2026 45.86 46.50 45.17 45.83 108,887 -0.18%
28 Jan 2026 45.68 46.16 45.63 45.91 112,517 +2.48%
27 Jan 2026 45.29 45.29 44.15 44.80 159,702 -1.79%
26 Jan 2026 45.06 45.77 45.06 45.62 174,220 +2.46%
23 Jan 2026 44.73 44.77 44.49 44.52 174,220 -0.85%
22 Jan 2026 44.47 45.68 44.46 44.90 137,924 +2.30%
21 Jan 2026 44.14 44.60 43.29 43.89 68,962 -0.78%
20 Jan 2026 43.88 44.73 43.88 44.23 130,665 +2.16%
19 Jan 2026 42.79 44.10 42.79 43.29 76,221 +2.31%
16 Jan 2026 41.88 43.01 41.88 42.31 94,369 +2.68%
15 Jan 2026 41.58 41.58 41.09 41.21 148,813 -1.10%
14 Jan 2026 41.51 41.73 41.14 41.67 141,554 +1.78%
13 Jan 2026 40.29 41.66 40.15 40.94 148,813 +2.63%
12 Jan 2026 40.11 40.69 39.36 39.89 79,851 -1.49%
09 Jan 2026 40.26 40.95 40.26 40.49 97,999 +2.01%
08 Jan 2026 38.96 39.70 38.95 39.69 72,591 +2.52%
07 Jan 2026 38.65 38.71 38.10 38.71 21,777 +0.23%
06 Jan 2026 38.49 38.67 38.49 38.62 94,369 +1.02%
05 Jan 2026 37.74 38.83 37.55 38.23 134,294 +2.08%
02 Jan 2026 37.46 37.93 36.78 37.45 7,259 -0.17%
01 Jan 2026 37.43 37.77 37.33 37.51 112,517 +0.30%
31 Dec 2025 37.97 38.00 37.27 37.40 159,702 -2.19%
30 Dec 2025 38.16 38.72 37.75 38.24 105,258 +0.45%
29 Dec 2025 38.30 38.73 37.40 38.07 76,221 -1.22%
26 Dec 2025 38.50 39.21 38.21 38.54 174,220 +0.52%
25 Dec 2025 38.42 38.69 37.83 38.34 181,479 -0.55%
24 Dec 2025 38.35 38.67 38.35 38.55 25,407 +0.70%
23 Dec 2025 38.05 38.46 38.05 38.28 159,702 +1.76%
22 Dec 2025 38.24 38.24 37.35 37.62 159,702 -2.67%
19 Dec 2025 38.88 39.34 38.65 38.65 116,146 -1.71%
18 Dec 2025 39.16 40.10 38.92 39.32 76,221 +0.59%
17 Dec 2025 38.81 39.10 38.48 39.09 112,517 +1.96%
16 Dec 2025 38.60 38.72 38.09 38.34 170,590 -2.53%
15 Dec 2025 39.42 39.79 38.90 39.34 76,221 -0.38%
12 Dec 2025 39.54 39.67 39.19 39.49 97,999 -0.22%
11 Dec 2025 39.85 40.03 39.12 39.58 90,739 -2.05%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Manufacturing & Allied
Segment: Main