Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

BOC

Manufacturing & Allied Main

BOC Kenya

KES 41.45
-0.20 (-0.49%) 18 Feb 2026
52W Low: KES 37.46 52W High: KES 57.07

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 0.82B
Shares Outstanding 19,812,500
52-Week High KES 57.07
52-Week Low KES 37.46
Today Volume 4,755
Open KES 41.51
High KES 41.51
Low KES 40.94
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

BAT
364.33 -0.38%
EABL
167.56 +2.03%
BAMB
48.72 +1.13%
UNGA
33.06 -0.47%
CARB
7.16 +0.06%
FTH
1.33 -1.50%
Date Open High Low Close Volume Change %
18 Feb 2026 41.51 41.51 40.94 41.45 4,755 -0.49%
17 Feb 2026 41.66 42.07 41.49 41.65 8,321 -0.06%
16 Feb 2026 41.71 41.86 41.52 41.68 1,386 -0.16%
13 Feb 2026 41.84 42.43 41.24 41.75 7,132 -0.49%
12 Feb 2026 42.21 42.25 41.23 41.96 6,736 -1.36%
11 Feb 2026 42.48 42.87 41.88 42.54 3,566 +0.26%
10 Feb 2026 42.49 42.71 41.61 42.43 9,906 -0.20%
09 Feb 2026 42.29 42.69 41.72 42.52 7,726 +2.00%
06 Feb 2026 41.97 42.41 40.94 41.69 4,160 -0.94%
05 Feb 2026 41.91 42.49 41.60 42.09 594 +0.98%
04 Feb 2026 41.67 42.26 40.91 41.68 1,386 +0.18%
03 Feb 2026 41.96 41.96 41.03 41.61 5,745 -1.31%
02 Feb 2026 41.95 42.69 41.95 42.16 8,321 +1.21%
30 Jan 2026 41.11 41.81 41.11 41.66 8,519 +2.51%
29 Jan 2026 40.52 40.90 40.49 40.64 2,179 +0.36%
28 Jan 2026 40.49 40.89 40.15 40.49 3,764 +0.01%
27 Jan 2026 40.31 41.29 39.88 40.49 7,726 +0.86%
26 Jan 2026 40.17 40.32 40.08 40.14 9,906 -0.14%
23 Jan 2026 39.80 40.39 39.59 40.20 5,349 +1.68%
22 Jan 2026 40.05 40.05 38.93 39.54 5,745 -1.93%
21 Jan 2026 41.07 41.07 40.20 40.32 2,971 -2.46%
20 Jan 2026 42.05 42.11 40.79 41.34 792 -2.56%
19 Jan 2026 42.04 42.72 41.59 42.43 7,132 +2.87%
16 Jan 2026 41.08 41.84 41.08 41.25 2,773 +1.01%
15 Jan 2026 41.46 41.46 40.67 40.84 8,717 -2.44%
14 Jan 2026 42.20 42.20 41.16 41.86 3,764 -1.30%
13 Jan 2026 41.63 43.22 41.63 42.41 198 +2.51%
12 Jan 2026 42.10 42.10 41.31 41.37 198 -2.52%
09 Jan 2026 42.68 42.68 42.03 42.44 6,340 -0.85%
08 Jan 2026 42.32 42.80 42.32 42.80 8,321 +1.61%
07 Jan 2026 42.49 42.49 41.87 42.12 8,123 -2.05%
06 Jan 2026 43.63 43.63 42.15 43.00 2,179 -2.65%
05 Jan 2026 44.67 44.67 43.60 44.17 2,179 -1.44%
02 Jan 2026 44.76 45.60 44.12 44.82 2,773 +0.16%
01 Jan 2026 44.59 45.15 44.26 44.75 9,906 +0.89%
31 Dec 2025 43.99 45.21 43.99 44.36 5,745 +1.11%
30 Dec 2025 43.64 44.00 43.35 43.87 6,340 +1.66%
29 Dec 2025 44.12 44.12 42.98 43.15 4,953 -2.79%
26 Dec 2025 44.49 44.61 43.67 44.39 8,519 -1.03%
25 Dec 2025 44.86 45.14 44.61 44.85 8,915 -0.03%
24 Dec 2025 44.74 45.16 44.69 44.86 3,566 +0.46%
23 Dec 2025 44.82 45.36 44.34 44.65 2,575 -0.78%
22 Dec 2025 45.97 45.97 44.53 45.00 4,755 -2.89%
19 Dec 2025 46.72 46.92 46.27 46.34 6,141 -1.21%
18 Dec 2025 46.84 47.03 46.28 46.91 1,783 +0.82%
17 Dec 2025 46.04 47.08 46.04 46.53 594 +2.01%
16 Dec 2025 46.19 46.19 44.90 45.61 3,764 -1.58%
15 Dec 2025 46.47 46.92 45.74 46.34 5,943 -0.57%
12 Dec 2025 46.63 47.10 45.75 46.61 990 -0.10%
11 Dec 2025 46.98 47.30 45.88 46.66 7,726 -2.20%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Manufacturing & Allied
Segment: Main