Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

UNGA

Manufacturing & Allied Main

Unga Group

KES 33.06
-0.16 (-0.47%) 18 Feb 2026
52W Low: KES 29.70 52W High: KES 41.39

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 2.48B
Shares Outstanding 75,000,000
52-Week High KES 41.39
52-Week Low KES 29.70
Today Volume 24,750
Open KES 33.15
High KES 33.34
Low KES 32.58
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

BAT
364.33 -0.38%
EABL
167.56 +2.03%
BAMB
48.72 +1.13%
BOC
41.45 -0.49%
CARB
7.16 +0.06%
FTH
1.33 -1.50%
Date Open High Low Close Volume Change %
18 Feb 2026 33.15 33.34 32.58 33.06 24,750 -0.47%
17 Feb 2026 33.67 33.67 32.85 33.22 12,750 -2.07%
16 Feb 2026 33.83 34.21 33.71 33.92 6,000 +0.63%
13 Feb 2026 33.76 34.09 33.40 33.71 8,250 -0.33%
12 Feb 2026 33.09 34.44 33.09 33.82 35,250 +2.88%
11 Feb 2026 32.62 33.52 32.62 32.87 9,000 +0.97%
10 Feb 2026 32.45 32.69 32.30 32.55 32,250 +0.43%
09 Feb 2026 32.48 32.48 32.11 32.41 25,500 -0.76%
06 Feb 2026 32.80 32.89 32.04 32.66 22,499 -1.23%
05 Feb 2026 32.96 33.32 32.63 33.07 2,250 +0.72%
04 Feb 2026 32.59 33.06 32.32 32.83 10,499 +1.69%
03 Feb 2026 32.56 32.56 31.71 32.28 15,750 -2.98%
02 Feb 2026 33.01 33.51 32.71 33.27 5,249 +0.99%
30 Jan 2026 33.03 33.44 32.82 32.94 28,500 -0.35%
29 Jan 2026 32.84 33.46 32.84 33.06 35,250 +2.78%
28 Jan 2026 32.17 32.27 31.81 32.17 19,500 +0.00%
27 Jan 2026 31.87 32.79 31.87 32.17 3,750 +2.61%
26 Jan 2026 31.80 31.88 30.95 31.35 750 -2.32%
23 Jan 2026 31.91 32.47 31.67 32.09 26,250 +0.72%
22 Jan 2026 31.92 31.98 31.33 31.86 11,249 -0.93%
21 Jan 2026 32.55 32.55 31.78 32.16 34,500 -2.30%
20 Jan 2026 33.31 33.38 32.71 32.92 24,750 -1.76%
19 Jan 2026 33.40 33.52 33.19 33.51 35,250 +0.66%
16 Jan 2026 33.07 33.76 32.69 33.29 12,000 +0.94%
15 Jan 2026 32.86 33.46 32.49 32.98 750 +1.62%
14 Jan 2026 32.20 32.88 32.02 32.45 15,000 +1.96%
13 Jan 2026 32.02 32.02 31.43 31.83 20,999 -2.91%
12 Jan 2026 32.77 32.98 32.65 32.78 2,250 +0.03%
09 Jan 2026 33.16 33.28 32.65 32.77 31,500 -1.69%
08 Jan 2026 33.55 33.57 32.93 33.33 9,000 -1.64%
07 Jan 2026 33.82 34.09 33.41 33.89 28,500 +0.83%
06 Jan 2026 33.61 34.12 33.19 33.61 17,250 +0.04%
05 Jan 2026 33.76 33.76 33.24 33.60 23,250 -1.27%
02 Jan 2026 34.33 34.33 33.36 34.03 18,750 -1.35%
01 Jan 2026 34.12 34.62 33.87 34.50 6,000 +2.30%
31 Dec 2025 33.67 33.82 33.09 33.72 3,000 +0.24%
30 Dec 2025 34.11 34.11 33.11 33.64 16,500 -2.50%
29 Dec 2025 34.32 34.70 34.00 34.50 18,750 +1.48%
26 Dec 2025 33.81 34.44 33.48 34.00 7,500 +1.24%
25 Dec 2025 33.96 34.01 33.40 33.58 16,500 -2.33%
24 Dec 2025 34.19 34.39 33.90 34.38 12,750 +2.28%
23 Dec 2025 33.71 33.88 33.32 33.61 13,500 -0.68%
22 Dec 2025 33.80 34.02 33.33 33.84 9,750 +0.19%
19 Dec 2025 33.55 33.79 33.55 33.78 24,750 +1.73%
18 Dec 2025 33.14 33.69 32.55 33.21 18,750 +0.45%
17 Dec 2025 32.64 33.64 32.64 33.06 21,750 +1.64%
16 Dec 2025 32.46 32.69 31.90 32.53 22,499 +0.87%
15 Dec 2025 32.60 32.60 31.94 32.25 9,750 -1.77%
12 Dec 2025 32.32 33.48 32.32 32.83 25,500 +2.63%
11 Dec 2025 32.20 32.26 31.54 31.99 13,500 -2.89%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Manufacturing & Allied
Segment: Main