Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

EABL

Manufacturing & Allied Main

East African Breweries

KES 167.56
+3.33 (+2.03%) 18 Feb 2026
52W Low: KES 135.95 52W High: KES 194.37

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 132.50B
Shares Outstanding 790,774,356
52-Week High KES 194.37
52-Week Low KES 135.95
Today Volume 379,571
Open KES 166.30
High KES 170.76
Low KES 165.38
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

BAT
364.33 -0.38%
BAMB
48.72 +1.13%
UNGA
33.06 -0.47%
BOC
41.45 -0.49%
CARB
7.16 +0.06%
FTH
1.33 -1.50%
Date Open High Low Close Volume Change %
18 Feb 2026 166.30 170.76 165.38 167.56 379,571 +2.03%
17 Feb 2026 163.10 165.28 161.09 164.23 387,479 +2.61%
16 Feb 2026 161.76 162.72 157.55 160.05 316,309 -2.42%
13 Feb 2026 162.66 165.22 160.77 164.02 340,032 +1.65%
12 Feb 2026 159.70 163.72 159.70 161.36 213,509 +2.94%
11 Feb 2026 159.61 159.61 155.75 156.75 395,387 -2.41%
10 Feb 2026 161.76 162.74 158.71 160.62 292,586 -3.00%
09 Feb 2026 166.02 166.67 165.21 165.59 379,571 -0.65%
06 Feb 2026 165.82 167.30 165.72 166.67 86,985 +0.87%
05 Feb 2026 163.63 165.91 162.52 165.23 324,217 +2.92%
04 Feb 2026 158.66 162.66 157.55 160.54 79,077 +1.65%
03 Feb 2026 156.51 160.57 155.81 157.93 347,940 +1.95%
02 Feb 2026 154.52 157.50 153.95 154.91 268,863 +0.46%
30 Jan 2026 155.98 155.98 153.15 154.20 292,586 -2.09%
29 Jan 2026 157.48 159.33 156.51 157.49 110,708 +0.02%
28 Jan 2026 158.28 159.66 156.89 157.46 363,756 -2.32%
27 Jan 2026 160.74 163.25 160.12 161.20 39,538 +1.37%
26 Jan 2026 159.50 162.09 156.22 159.02 379,571 -1.03%
23 Jan 2026 158.87 161.45 158.87 160.68 229,324 +2.36%
22 Jan 2026 158.31 158.31 154.94 156.98 268,863 -2.37%
21 Jan 2026 161.42 161.88 160.48 160.79 23,723 -1.21%
20 Jan 2026 163.15 164.13 159.78 162.76 253,047 -0.30%
19 Jan 2026 161.58 164.08 160.85 163.25 371,663 +2.18%
16 Jan 2026 157.03 161.53 157.03 159.77 31,630 +2.63%
15 Jan 2026 157.26 157.70 154.06 155.68 86,985 -2.82%
14 Jan 2026 159.41 162.35 158.28 160.20 229,324 +1.67%
13 Jan 2026 155.86 158.64 155.02 157.57 102,800 +1.41%
12 Jan 2026 155.99 158.43 152.69 155.38 47,446 -0.67%
09 Jan 2026 156.02 158.73 155.99 156.43 229,324 +0.37%
08 Jan 2026 154.15 157.56 154.15 155.85 79,077 +1.54%
07 Jan 2026 154.20 155.67 150.62 153.49 276,771 -1.57%
06 Jan 2026 157.72 157.95 154.30 155.94 197,693 -2.43%
05 Jan 2026 159.40 161.42 157.15 159.82 229,324 +1.26%
02 Jan 2026 157.88 160.32 157.56 157.83 213,509 -0.08%
01 Jan 2026 159.74 159.74 155.97 157.96 213,509 -1.46%
31 Dec 2025 159.17 160.99 158.81 160.30 371,663 +2.33%
30 Dec 2025 157.00 157.04 153.56 156.65 268,863 -0.32%
29 Dec 2025 154.49 159.52 154.49 157.15 31,630 +2.68%
26 Dec 2025 154.77 154.77 152.77 153.05 166,062 -2.61%
25 Dec 2025 155.33 159.10 154.51 157.15 205,601 +1.47%
24 Dec 2025 153.65 157.81 153.65 154.87 395,387 +1.66%
23 Dec 2025 154.21 154.76 150.77 152.34 284,678 -2.04%
22 Dec 2025 153.33 155.57 153.33 155.51 47,446 +2.83%
19 Dec 2025 151.27 153.56 148.51 151.23 371,663 -0.10%
18 Dec 2025 152.16 152.41 149.94 151.38 308,401 -0.66%
17 Dec 2025 152.78 153.35 150.13 152.39 197,693 -0.42%
16 Dec 2025 153.58 153.58 151.29 153.03 324,217 -0.59%
15 Dec 2025 155.27 155.27 152.08 153.94 173,970 -1.77%
12 Dec 2025 157.61 158.72 155.11 156.71 55,354 -1.57%
11 Dec 2025 161.56 161.56 156.49 159.21 7,907 -2.62%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Manufacturing & Allied
Segment: Main