KAPC
Agricultural MainKapchorua Tea
KES 73.36
-1.66
(-2.21%)
18 Feb 2026
52W Low: KES 72.55
52W High: KES 110.52
Price Chart
Unlock Interactive Charts
Candlestick, OHLC & area charts with volume, crosshair, and indicators.
View PlansOverlays
Studies
Key Statistics
Market Cap
KES 0.57B
Shares Outstanding
7,812,000
52-Week High
KES 110.52
52-Week Low
KES 72.55
Today Volume
1,171
Open
KES 74.12
High
KES 74.12
Low
KES 72.71
Avg Volume (30D)
Plus
P/B Ratio
Plus
Beta (vs NASI)
Pro
Payout Ratio
Pro
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | 74.12 | 74.12 | 72.71 | 73.36 | 1,171 | -2.21% |
| 17 Feb 2026 | 75.36 | 76.24 | 74.98 | 75.02 | 3,124 | -1.00% |
| 16 Feb 2026 | 75.57 | 76.85 | 74.39 | 75.78 | 546 | +0.91% |
| 13 Feb 2026 | 74.24 | 75.77 | 73.73 | 75.10 | 1,093 | +1.67% |
| 12 Feb 2026 | 73.69 | 75.19 | 73.22 | 73.87 | 156 | +0.33% |
| 11 Feb 2026 | 74.04 | 74.04 | 73.20 | 73.63 | 1,718 | -1.25% |
| 10 Feb 2026 | 74.29 | 75.06 | 74.29 | 74.56 | 468 | +1.18% |
| 09 Feb 2026 | 73.61 | 73.89 | 72.74 | 73.69 | 78 | +0.33% |
| 06 Feb 2026 | 74.45 | 74.45 | 72.55 | 73.45 | 2,734 | -2.10% |
| 05 Feb 2026 | 75.75 | 75.75 | 74.77 | 75.03 | 3,124 | -2.53% |
| 04 Feb 2026 | 76.34 | 77.00 | 76.34 | 76.98 | 3,906 | +1.71% |
| 03 Feb 2026 | 75.72 | 76.51 | 74.86 | 75.69 | 3,359 | -0.08% |
| 02 Feb 2026 | 75.52 | 76.27 | 74.29 | 75.75 | 3,202 | +0.86% |
| 30 Jan 2026 | 74.93 | 76.23 | 74.68 | 75.10 | 1,718 | +0.29% |
| 29 Jan 2026 | 75.36 | 75.36 | 74.52 | 74.88 | 3,202 | -0.94% |
| 28 Jan 2026 | 76.38 | 76.38 | 74.10 | 75.59 | 2,343 | -1.78% |
| 27 Jan 2026 | 77.84 | 78.12 | 76.38 | 76.96 | 859 | -1.87% |
| 26 Jan 2026 | 79.58 | 79.83 | 78.42 | 78.43 | 1,015 | -2.58% |
| 23 Jan 2026 | 80.02 | 80.88 | 80.02 | 80.51 | 3,281 | +1.14% |
| 22 Jan 2026 | 81.06 | 81.06 | 79.41 | 79.60 | 1,249 | -2.41% |
| 21 Jan 2026 | 80.62 | 81.74 | 80.62 | 81.57 | 546 | +2.86% |
| 20 Jan 2026 | 79.14 | 80.27 | 78.59 | 79.30 | 2,031 | +0.43% |
| 19 Jan 2026 | 79.75 | 80.20 | 78.34 | 78.96 | 1,406 | -1.40% |
| 16 Jan 2026 | 80.85 | 81.19 | 79.87 | 80.08 | 937 | -2.41% |
| 15 Jan 2026 | 81.55 | 82.65 | 81.05 | 82.06 | 1,718 | +0.96% |
| 14 Jan 2026 | 82.02 | 82.22 | 79.84 | 81.28 | 2,890 | -2.86% |
| 13 Jan 2026 | 84.24 | 84.68 | 82.06 | 83.67 | 2,577 | -2.45% |
| 12 Jan 2026 | 85.94 | 86.86 | 85.61 | 85.77 | 3,359 | -0.99% |
| 09 Jan 2026 | 86.06 | 87.05 | 85.11 | 86.63 | 2,109 | +1.59% |
| 08 Jan 2026 | 86.02 | 86.02 | 84.00 | 85.27 | 234 | -2.16% |
| 07 Jan 2026 | 87.28 | 88.26 | 86.13 | 87.15 | 1,953 | -0.24% |
| 06 Jan 2026 | 87.24 | 88.78 | 86.97 | 87.36 | 234 | +0.18% |
| 05 Jan 2026 | 88.99 | 88.99 | 87.03 | 87.20 | 1,953 | -2.50% |
| 02 Jan 2026 | 89.73 | 90.59 | 88.71 | 89.44 | 3,827 | -0.56% |
| 01 Jan 2026 | 90.39 | 90.68 | 89.33 | 89.94 | 1,796 | -1.49% |
| 31 Dec 2025 | 90.86 | 92.39 | 89.96 | 91.30 | 2,656 | +2.38% |
| 30 Dec 2025 | 90.03 | 90.03 | 87.71 | 89.18 | 2,890 | -1.54% |
| 29 Dec 2025 | 90.07 | 91.41 | 90.07 | 90.57 | 3,515 | +0.86% |
| 26 Dec 2025 | 88.01 | 90.72 | 88.01 | 89.80 | 1,093 | +2.84% |
| 25 Dec 2025 | 87.75 | 88.58 | 86.75 | 87.32 | 390 | -1.73% |
| 24 Dec 2025 | 88.79 | 88.98 | 88.35 | 88.86 | 1,796 | +0.10% |
| 23 Dec 2025 | 89.31 | 90.04 | 88.69 | 88.77 | 3,202 | -1.21% |
| 22 Dec 2025 | 90.69 | 90.69 | 88.59 | 89.86 | 859 | -1.96% |
| 19 Dec 2025 | 91.91 | 91.91 | 90.07 | 91.66 | 156 | -0.49% |
| 18 Dec 2025 | 91.72 | 92.90 | 90.32 | 92.11 | 3,515 | +0.66% |
| 17 Dec 2025 | 92.22 | 92.53 | 90.92 | 91.51 | 156 | -1.87% |
| 16 Dec 2025 | 94.21 | 94.21 | 93.18 | 93.25 | 3,593 | -2.35% |
| 15 Dec 2025 | 95.70 | 97.33 | 94.18 | 95.49 | 1,796 | -0.36% |
| 12 Dec 2025 | 94.09 | 96.63 | 94.09 | 95.83 | 937 | +2.66% |
| 11 Dec 2025 | 92.67 | 93.49 | 91.70 | 93.35 | 624 | +1.42% |
Unlock Financial Statements
Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.
Starting at KES 1,499/month
View PlansDividend Yield History
See 5-year dividend yield trends for this stock.
No dividend data available yet.
Sector: Agricultural
Segment: Main