SASN

Agricultural Main

Sasini

KES 32.92

-0.75 (-2.23%) 18 Feb 2026

52W Low: KES 26.82 52W High: KES 37.88

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans

Overlays

Studies

Key Statistics

Market Cap KES 7.51B

Shares Outstanding 228,055,500

52-Week High KES 37.88

52-Week Low KES 26.82

Today Volume 100,344

Open KES 33.38

High KES 33.38

Low KES 32.29

Avg Volume (30D) Plus

P/B Ratio Plus

Beta (vs NASI) Pro

Payout Ratio Pro

Sector Peers

KUKZ

KAPC

WTK

LIMT

Date	Open	High	Low	Close	Volume	Change %
18 Feb 2026	33.38	33.38	32.29	32.92	100,344	-2.23%
17 Feb 2026	34.23	34.23	33.51	33.67	75,258	-2.70%
16 Feb 2026	34.95	34.95	34.18	34.60	47,891	-1.97%
13 Feb 2026	35.52	35.52	34.84	35.30	47,891	-1.92%
12 Feb 2026	36.02	36.52	35.30	35.99	66,136	-0.20%
11 Feb 2026	36.20	36.31	35.78	36.06	9,122	-0.68%
10 Feb 2026	36.74	36.74	35.77	36.31	34,208	-2.07%
09 Feb 2026	37.15	37.27	36.96	37.08	91,222	-0.60%
06 Feb 2026	36.91	37.88	36.91	37.30	2,280	+1.34%
05 Feb 2026	36.43	36.85	36.43	36.81	47,891	+2.19%
04 Feb 2026	36.27	36.39	35.40	36.02	100,344	-1.47%
03 Feb 2026	36.46	37.27	36.19	36.56	18,244	+0.92%
02 Feb 2026	36.18	36.86	35.61	36.23	70,697	+0.20%
30 Jan 2026	36.28	36.44	35.83	36.16	68,416	-1.18%
29 Jan 2026	36.46	36.59	36.32	36.59	50,172	+0.78%
28 Jan 2026	36.59	36.78	35.70	36.31	84,380	-2.12%
27 Jan 2026	36.77	37.30	36.66	37.10	20,524	+1.32%
26 Jan 2026	36.71	37.08	36.24	36.62	34,208	-1.08%
23 Jan 2026	37.15	37.48	36.74	37.02	63,855	-0.50%
22 Jan 2026	36.94	37.27	36.94	37.21	86,661	+1.26%
21 Jan 2026	36.52	36.89	36.50	36.75	82,099	+2.91%
20 Jan 2026	35.57	35.94	35.31	35.71	38,769	+1.03%
19 Jan 2026	34.98	36.00	34.84	35.35	91,222	+2.95%
16 Jan 2026	34.24	34.43	34.11	34.34	86,661	+0.53%
15 Jan 2026	34.13	34.82	33.93	34.16	66,136	+0.14%
14 Jan 2026	34.46	34.50	33.97	34.11	79,819	-1.73%
13 Jan 2026	34.73	35.22	34.21	34.71	114,027	-0.21%
12 Jan 2026	34.56	34.78	34.46	34.78	84,380	+1.47%
09 Jan 2026	34.62	34.62	33.93	34.28	27,366	-2.75%
08 Jan 2026	34.77	35.37	34.77	35.25	25,086	+2.31%
07 Jan 2026	35.19	35.19	34.42	34.45	59,294	-2.62%
06 Jan 2026	35.16	35.41	35.16	35.38	9,122	+0.86%
05 Jan 2026	34.94	35.21	34.86	35.08	22,805	+1.40%
02 Jan 2026	34.49	34.84	34.02	34.60	15,963	+0.47%
01 Jan 2026	34.17	34.66	33.87	34.44	31,927	+1.05%
31 Dec 2025	33.97	34.65	33.97	34.08	102,624	+0.96%
30 Dec 2025	33.47	34.04	33.47	33.76	45,611	+1.65%
29 Dec 2025	32.87	33.68	32.87	33.21	57,013	+2.13%
26 Dec 2025	32.35	32.93	32.27	32.52	22,805	+1.89%
25 Dec 2025	31.40	32.03	31.40	31.92	77,538	+2.48%
24 Dec 2025	30.97	31.19	30.72	31.15	77,538	+2.61%
23 Dec 2025	30.38	30.97	30.07	30.36	75,258	-0.24%
22 Dec 2025	30.35	30.43	29.97	30.43	31,927	+0.41%
19 Dec 2025	30.35	30.35	30.29	30.31	18,244	-0.26%
18 Dec 2025	30.27	30.68	29.83	30.39	50,172	+1.91%
17 Dec 2025	29.54	29.84	29.24	29.82	57,013	+1.27%
16 Dec 2025	29.65	29.65	28.95	29.45	91,222	-1.29%
15 Dec 2025	29.88	30.32	29.45	29.83	59,294	-0.35%
12 Dec 2025	30.30	30.47	29.80	29.93	70,697	-2.79%
11 Dec 2025	30.61	30.90	30.34	30.79	52,452	+2.45%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Agricultural

Segment: Main