Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

WTK

Agricultural Main

Williamson Tea Kenya

KES 178.70
+5.02 (+2.89%) 18 Feb 2026
52W Low: KES 138.99 52W High: KES 209.95

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 1.76B
Shares Outstanding 9,828,900
52-Week High KES 209.95
52-Week Low KES 138.99
Today Volume 2,653
Open KES 176.14
High KES 180.81
Low KES 175.88
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

SASN
32.92 -2.23%
KUKZ
351.99 +2.01%
KAPC
73.36 -2.21%
LIMT
370.19 -0.23%
Date Open High Low Close Volume Change %
18 Feb 2026 176.14 180.81 175.88 178.70 2,653 +2.89%
17 Feb 2026 173.34 175.40 173.34 173.68 3,931 +0.36%
16 Feb 2026 172.93 176.04 169.84 173.06 589 +0.10%
13 Feb 2026 172.45 173.43 172.45 172.89 2,555 +0.54%
12 Feb 2026 171.82 174.80 168.76 171.96 4,029 +0.17%
11 Feb 2026 172.95 173.80 170.31 171.67 2,162 -1.27%
10 Feb 2026 173.11 176.64 171.58 173.88 589 +1.81%
09 Feb 2026 169.85 174.10 168.86 170.79 2,752 +2.25%
06 Feb 2026 169.05 170.07 166.66 167.03 3,046 -1.49%
05 Feb 2026 168.75 172.48 168.75 169.56 3,931 +2.14%
04 Feb 2026 166.67 168.45 162.69 166.01 3,046 -1.19%
03 Feb 2026 167.01 170.88 166.33 168.01 2,555 +0.87%
02 Feb 2026 167.51 169.71 165.66 166.56 3,931 -2.51%
30 Jan 2026 173.13 173.38 167.88 170.85 2,457 -2.29%
29 Jan 2026 175.91 176.60 174.24 174.85 3,931 -1.11%
28 Jan 2026 177.68 178.33 176.72 176.81 4,619 -0.90%
27 Jan 2026 178.70 181.63 176.40 178.42 4,619 -0.59%
26 Jan 2026 176.62 180.47 176.62 179.48 1,179 +2.09%
23 Jan 2026 173.39 176.72 173.05 175.81 1,179 +1.95%
22 Jan 2026 169.06 174.30 169.06 172.45 1,376 +2.98%
21 Jan 2026 165.92 170.07 165.32 167.46 3,440 +1.76%
20 Jan 2026 165.55 165.55 163.97 164.56 3,046 -0.99%
19 Jan 2026 166.27 166.86 165.25 166.21 3,145 -0.05%
16 Jan 2026 166.31 168.04 163.48 166.29 4,128 -0.03%
15 Jan 2026 165.81 167.17 165.81 166.34 1,277 +0.71%
14 Jan 2026 164.44 167.02 162.53 165.17 4,226 +0.73%
13 Jan 2026 164.42 166.38 163.13 163.97 294 -0.71%
12 Jan 2026 165.47 168.03 163.65 165.14 3,341 -0.32%
09 Jan 2026 165.40 165.80 164.78 165.67 3,636 +0.49%
08 Jan 2026 167.60 167.60 163.89 164.86 2,162 -2.29%
07 Jan 2026 171.08 171.08 166.78 168.72 1,867 -2.48%
06 Jan 2026 171.76 175.67 170.41 173.01 1,572 +1.60%
05 Jan 2026 168.18 171.55 167.16 170.29 98 +2.50%
02 Jan 2026 163.57 169.45 163.57 166.14 4,914 +2.84%
01 Jan 2026 160.92 161.92 160.82 161.55 196 +1.03%
31 Dec 2025 159.76 160.67 157.69 159.90 4,717 +0.14%
30 Dec 2025 159.82 160.61 159.41 159.68 3,636 -0.21%
29 Dec 2025 160.24 160.74 157.33 160.02 3,243 -0.23%
26 Dec 2025 159.83 163.07 159.83 160.39 3,440 +0.52%
25 Dec 2025 157.56 161.83 157.56 159.56 2,457 +2.33%
24 Dec 2025 152.61 157.82 152.61 155.93 2,555 +2.84%
23 Dec 2025 149.76 153.92 149.76 151.62 4,029 +1.81%
22 Dec 2025 147.12 149.68 146.39 148.92 1,474 +1.71%
19 Dec 2025 147.67 147.67 145.50 146.42 2,752 -2.45%
18 Dec 2025 150.22 151.74 149.02 150.10 2,850 -0.13%
17 Dec 2025 149.15 151.01 147.44 150.30 196 +2.30%
16 Dec 2025 146.02 149.20 144.66 146.92 2,064 +1.21%
15 Dec 2025 145.12 145.91 143.30 145.16 4,717 +0.06%
12 Dec 2025 144.74 146.48 143.72 145.07 1,376 +0.95%
11 Dec 2025 144.72 144.78 141.34 143.70 4,816 -1.40%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Agricultural
Segment: Main