BRIT
Insurance MainBritam Holdings
KES 4.74
-0.05
(-1.04%)
18 Feb 2026
52W Low: KES 4.60
52W High: KES 6.01
Price Chart
Unlock Interactive Charts
Candlestick, OHLC & area charts with volume, crosshair, and indicators.
View PlansOverlays
Studies
Key Statistics
Market Cap
KES 12.05B
Shares Outstanding
2,542,062,299
52-Week High
KES 6.01
52-Week Low
KES 4.60
Today Volume
279,626
Open
KES 4.76
High
KES 4.83
Low
KES 4.68
Avg Volume (30D)
Plus
P/B Ratio
Plus
Beta (vs NASI)
Pro
Payout Ratio
Pro
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | 4.76 | 4.83 | 4.68 | 4.74 | 279,626 | -1.04% |
| 17 Feb 2026 | 4.77 | 4.86 | 4.77 | 4.79 | 381,309 | +0.67% |
| 16 Feb 2026 | 4.79 | 4.79 | 4.69 | 4.76 | 177,944 | -0.80% |
| 13 Feb 2026 | 4.80 | 4.86 | 4.75 | 4.80 | 1,271,031 | -0.08% |
| 12 Feb 2026 | 4.76 | 4.84 | 4.76 | 4.80 | 482,991 | +1.82% |
| 11 Feb 2026 | 4.72 | 4.79 | 4.64 | 4.71 | 559,253 | -0.60% |
| 10 Feb 2026 | 4.84 | 4.84 | 4.73 | 4.74 | 1,220,189 | -2.89% |
| 09 Feb 2026 | 4.85 | 4.91 | 4.83 | 4.88 | 1,067,666 | +0.86% |
| 06 Feb 2026 | 4.80 | 4.87 | 4.80 | 4.84 | 838,880 | +2.16% |
| 05 Feb 2026 | 4.75 | 4.82 | 4.65 | 4.74 | 559,253 | -0.36% |
| 04 Feb 2026 | 4.72 | 4.78 | 4.67 | 4.76 | 788,039 | +1.07% |
| 03 Feb 2026 | 4.75 | 4.75 | 4.67 | 4.71 | 1,118,507 | -2.18% |
| 02 Feb 2026 | 4.80 | 4.86 | 4.77 | 4.81 | 1,220,189 | +1.32% |
| 30 Jan 2026 | 4.75 | 4.81 | 4.70 | 4.75 | 788,039 | +0.08% |
| 29 Jan 2026 | 4.70 | 4.80 | 4.70 | 4.75 | 660,936 | +1.68% |
| 28 Jan 2026 | 4.63 | 4.75 | 4.60 | 4.67 | 127,103 | +1.14% |
| 27 Jan 2026 | 4.72 | 4.72 | 4.61 | 4.62 | 406,729 | -2.85% |
| 26 Jan 2026 | 4.78 | 4.83 | 4.69 | 4.76 | 1,093,086 | -0.83% |
| 23 Jan 2026 | 4.83 | 4.87 | 4.78 | 4.80 | 838,880 | -0.87% |
| 22 Jan 2026 | 4.89 | 4.90 | 4.75 | 4.84 | 1,194,769 | -1.64% |
| 21 Jan 2026 | 4.98 | 4.98 | 4.84 | 4.92 | 305,047 | -2.38% |
| 20 Jan 2026 | 5.05 | 5.07 | 4.96 | 5.04 | 152,523 | -0.37% |
| 19 Jan 2026 | 5.04 | 5.13 | 5.01 | 5.06 | 355,888 | +1.32% |
| 16 Jan 2026 | 4.97 | 5.02 | 4.90 | 4.99 | 1,016,824 | +0.82% |
| 15 Jan 2026 | 4.98 | 5.01 | 4.88 | 4.95 | 1,093,086 | -0.99% |
| 14 Jan 2026 | 4.94 | 5.07 | 4.94 | 5.00 | 25,420 | +1.80% |
| 13 Jan 2026 | 4.94 | 4.95 | 4.87 | 4.91 | 660,936 | -1.79% |
| 12 Jan 2026 | 5.03 | 5.03 | 4.98 | 5.00 | 940,563 | -1.64% |
| 09 Jan 2026 | 5.10 | 5.13 | 4.99 | 5.08 | 915,142 | -0.51% |
| 08 Jan 2026 | 5.14 | 5.20 | 5.08 | 5.11 | 203,364 | -2.07% |
| 07 Jan 2026 | 5.26 | 5.26 | 5.17 | 5.22 | 965,983 | -2.24% |
| 06 Jan 2026 | 5.35 | 5.39 | 5.33 | 5.34 | 1,271,031 | -0.45% |
| 05 Jan 2026 | 5.44 | 5.47 | 5.35 | 5.36 | 1,042,245 | -1.92% |
| 02 Jan 2026 | 5.48 | 5.58 | 5.38 | 5.47 | 737,198 | -0.10% |
| 01 Jan 2026 | 5.47 | 5.49 | 5.37 | 5.48 | 610,094 | +0.63% |
| 31 Dec 2025 | 5.35 | 5.52 | 5.35 | 5.45 | 1,118,507 | +2.60% |
| 30 Dec 2025 | 5.33 | 5.39 | 5.27 | 5.31 | 965,983 | -1.29% |
| 29 Dec 2025 | 5.40 | 5.47 | 5.36 | 5.38 | 127,103 | -1.41% |
| 26 Dec 2025 | 5.44 | 5.56 | 5.36 | 5.46 | 711,777 | +1.38% |
| 25 Dec 2025 | 5.44 | 5.46 | 5.30 | 5.39 | 1,118,507 | -1.29% |
| 24 Dec 2025 | 5.45 | 5.56 | 5.42 | 5.46 | 1,016,824 | +0.44% |
| 23 Dec 2025 | 5.34 | 5.53 | 5.34 | 5.44 | 635,515 | +2.97% |
| 22 Dec 2025 | 5.27 | 5.31 | 5.18 | 5.28 | 228,785 | +0.81% |
| 19 Dec 2025 | 5.26 | 5.32 | 5.16 | 5.24 | 1,042,245 | -1.55% |
| 18 Dec 2025 | 5.35 | 5.42 | 5.29 | 5.32 | 1,220,189 | -1.17% |
| 17 Dec 2025 | 5.41 | 5.41 | 5.35 | 5.38 | 965,983 | -1.91% |
| 16 Dec 2025 | 5.45 | 5.49 | 5.43 | 5.48 | 686,356 | +1.98% |
| 15 Dec 2025 | 5.37 | 5.41 | 5.29 | 5.37 | 101,682 | +0.26% |
| 12 Dec 2025 | 5.30 | 5.44 | 5.29 | 5.36 | 788,039 | +1.65% |
| 11 Dec 2025 | 5.28 | 5.34 | 5.25 | 5.27 | 1,169,348 | -1.01% |
Unlock Financial Statements
Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.
Starting at KES 1,499/month
View PlansDividend Yield History
See 5-year dividend yield trends for this stock.
No dividend data available yet.
Sector: Insurance
Segment: Main