KNRE
Insurance MainKenya Reinsurance Corporation
KES 3.06
-0.09
(-2.97%)
18 Feb 2026
52W Low: KES 2.62
52W High: KES 3.72
Price Chart
Unlock Interactive Charts
Candlestick, OHLC & area charts with volume, crosshair, and indicators.
View PlansOverlays
Studies
Key Statistics
Market Cap
KES 2.14B
Shares Outstanding
700,000,000
52-Week High
KES 3.72
52-Week Low
KES 2.62
Today Volume
336,000
Open
KES 3.11
High
KES 3.11
Low
KES 3.02
Avg Volume (30D)
Plus
P/B Ratio
Plus
Beta (vs NASI)
Pro
Payout Ratio
Pro
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | 3.11 | 3.11 | 3.02 | 3.06 | 336,000 | -2.97% |
| 17 Feb 2026 | 3.15 | 3.21 | 3.14 | 3.15 | 350,000 | +0.14% |
| 16 Feb 2026 | 3.12 | 3.19 | 3.12 | 3.15 | 35,000 | +2.03% |
| 13 Feb 2026 | 3.07 | 3.12 | 3.07 | 3.09 | 189,000 | +0.83% |
| 12 Feb 2026 | 3.11 | 3.11 | 3.03 | 3.06 | 203,000 | -1.88% |
| 11 Feb 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 336,000 | +2.95% |
| 10 Feb 2026 | 3.08 | 3.08 | 2.98 | 3.03 | 195,999 | -2.54% |
| 09 Feb 2026 | 3.10 | 3.11 | 3.06 | 3.11 | 119,000 | +0.52% |
| 06 Feb 2026 | 3.09 | 3.10 | 3.08 | 3.09 | 42,000 | +0.36% |
| 05 Feb 2026 | 3.03 | 3.13 | 3.03 | 3.08 | 14,000 | +1.84% |
| 04 Feb 2026 | 3.04 | 3.07 | 2.99 | 3.02 | 21,000 | -1.39% |
| 03 Feb 2026 | 3.04 | 3.12 | 3.04 | 3.06 | 14,000 | +1.40% |
| 02 Feb 2026 | 3.04 | 3.05 | 3.01 | 3.02 | 343,000 | -1.19% |
| 30 Jan 2026 | 3.03 | 3.09 | 3.02 | 3.06 | 209,999 | +1.73% |
| 29 Jan 2026 | 3.02 | 3.03 | 3.01 | 3.01 | 168,000 | -1.89% |
| 28 Jan 2026 | 3.04 | 3.13 | 3.03 | 3.07 | 224,000 | +1.81% |
| 27 Jan 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 231,000 | +1.82% |
| 26 Jan 2026 | 3.02 | 3.02 | 2.94 | 2.97 | 84,000 | -2.51% |
| 23 Jan 2026 | 3.08 | 3.10 | 3.00 | 3.05 | 287,000 | -2.30% |
| 22 Jan 2026 | 3.08 | 3.14 | 3.07 | 3.12 | 126,000 | +1.85% |
| 21 Jan 2026 | 3.09 | 3.11 | 3.00 | 3.06 | 273,000 | -1.75% |
| 20 Jan 2026 | 3.14 | 3.14 | 3.10 | 3.11 | 14,000 | -1.56% |
| 19 Jan 2026 | 3.20 | 3.20 | 3.15 | 3.16 | 315,000 | -2.28% |
| 16 Jan 2026 | 3.22 | 3.24 | 3.21 | 3.23 | 336,000 | +0.67% |
| 15 Jan 2026 | 3.25 | 3.25 | 3.16 | 3.21 | 195,999 | -1.60% |
| 14 Jan 2026 | 3.25 | 3.32 | 3.22 | 3.26 | 161,000 | +0.21% |
| 13 Jan 2026 | 3.22 | 3.26 | 3.22 | 3.25 | 56,000 | +1.83% |
| 12 Jan 2026 | 3.20 | 3.22 | 3.17 | 3.19 | 140,000 | -0.62% |
| 09 Jan 2026 | 3.21 | 3.23 | 3.21 | 3.21 | 77,000 | +0.02% |
| 08 Jan 2026 | 3.19 | 3.27 | 3.19 | 3.21 | 28,000 | +0.91% |
| 07 Jan 2026 | 3.21 | 3.24 | 3.16 | 3.18 | 42,000 | -1.14% |
| 06 Jan 2026 | 3.25 | 3.25 | 3.17 | 3.22 | 84,000 | -1.89% |
| 05 Jan 2026 | 3.27 | 3.34 | 3.23 | 3.28 | 245,000 | +0.60% |
| 02 Jan 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 133,000 | -2.99% |
| 01 Jan 2026 | 3.40 | 3.40 | 3.35 | 3.36 | 70,000 | -2.90% |
| 31 Dec 2025 | 3.50 | 3.51 | 3.41 | 3.46 | 97,999 | -2.74% |
| 30 Dec 2025 | 3.60 | 3.60 | 3.51 | 3.56 | 315,000 | -1.49% |
| 29 Dec 2025 | 3.60 | 3.65 | 3.60 | 3.61 | 231,000 | +0.41% |
| 26 Dec 2025 | 3.67 | 3.67 | 3.59 | 3.60 | 112,000 | -2.52% |
| 25 Dec 2025 | 3.67 | 3.69 | 3.66 | 3.69 | 224,000 | +0.71% |
| 24 Dec 2025 | 3.64 | 3.67 | 3.61 | 3.66 | 42,000 | +1.58% |
| 23 Dec 2025 | 3.57 | 3.65 | 3.57 | 3.60 | 189,000 | +2.92% |
| 22 Dec 2025 | 3.49 | 3.51 | 3.49 | 3.50 | 168,000 | +1.29% |
| 19 Dec 2025 | 3.47 | 3.47 | 3.43 | 3.46 | 252,000 | -0.72% |
| 18 Dec 2025 | 3.43 | 3.54 | 3.43 | 3.49 | 189,000 | +2.71% |
| 17 Dec 2025 | 3.38 | 3.45 | 3.36 | 3.40 | 154,000 | +2.67% |
| 16 Dec 2025 | 3.32 | 3.34 | 3.28 | 3.31 | 238,000 | -0.44% |
| 15 Dec 2025 | 3.32 | 3.33 | 3.26 | 3.32 | 259,000 | -0.01% |
| 12 Dec 2025 | 3.29 | 3.38 | 3.29 | 3.32 | 77,000 | +2.17% |
| 11 Dec 2025 | 3.28 | 3.30 | 3.25 | 3.25 | 294,000 | -2.57% |
Unlock Financial Statements
Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.
Starting at KES 1,499/month
View PlansDividend Yield History
See 5-year dividend yield trends for this stock.
No dividend data available yet.
Sector: Insurance
Segment: Main