Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

SLNS

Insurance Main

Sanlam Kenya

KES 11.61
+0.02 (+0.19%) 18 Feb 2026
52W Low: KES 8.61 52W High: KES 13.65

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 3.95B
Shares Outstanding 340,000,000
52-Week High KES 13.65
52-Week Low KES 8.61
Today Volume 20,400
Open KES 11.60
High KES 11.76
Low KES 11.40
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

BRIT
4.74 -1.04%
JUB
303.39 +1.54%
CIC
1.71 +1.92%
KNRE
3.06 -2.97%
LKL
9.82 -1.34%
Date Open High Low Close Volume Change %
18 Feb 2026 11.60 11.76 11.40 11.61 20,400 +0.19%
17 Feb 2026 11.76 11.76 11.53 11.59 44,199 -2.67%
16 Feb 2026 11.82 12.14 11.81 11.91 146,200 +1.27%
13 Feb 2026 11.75 11.92 11.54 11.76 129,200 +0.17%
12 Feb 2026 11.91 11.91 11.72 11.74 153,000 -1.99%
11 Feb 2026 11.99 12.04 11.78 11.98 95,199 -0.06%
10 Feb 2026 12.10 12.16 11.83 11.99 122,400 -1.46%
09 Feb 2026 12.17 12.25 12.13 12.17 91,800 +0.04%
06 Feb 2026 11.95 12.27 11.95 12.17 61,200 +2.28%
05 Feb 2026 12.01 12.01 11.74 11.90 119,000 -2.75%
04 Feb 2026 12.30 12.30 12.14 12.24 61,200 -1.16%
03 Feb 2026 12.64 12.64 12.27 12.38 142,800 -2.94%
02 Feb 2026 12.91 12.91 12.58 12.75 20,400 -2.48%
30 Jan 2026 13.16 13.16 12.82 13.07 153,000 -2.96%
29 Jan 2026 13.50 13.50 13.39 13.47 136,000 -0.28%
28 Jan 2026 13.37 13.65 13.35 13.51 125,800 +1.32%
27 Jan 2026 13.14 13.42 13.14 13.33 119,000 +2.76%
26 Jan 2026 12.91 13.05 12.87 12.97 108,800 +1.57%
23 Jan 2026 12.67 12.93 12.63 12.77 74,800 +1.95%
22 Jan 2026 12.59 12.70 12.29 12.53 71,400 -0.92%
21 Jan 2026 12.53 12.79 12.45 12.65 74,800 +2.67%
20 Jan 2026 12.30 12.55 12.24 12.32 98,600 +0.23%
19 Jan 2026 12.06 12.45 12.06 12.29 57,800 +2.38%
16 Jan 2026 12.09 12.09 11.85 12.00 23,799 -1.96%
15 Jan 2026 12.31 12.34 12.00 12.24 61,200 -2.88%
14 Jan 2026 12.48 12.64 12.46 12.60 95,199 +2.67%
13 Jan 2026 12.17 12.45 12.17 12.27 61,200 +1.96%
12 Jan 2026 11.98 12.24 11.84 12.03 64,600 +1.46%
09 Jan 2026 11.85 11.93 11.82 11.86 17,000 +0.15%
08 Jan 2026 11.83 11.86 11.77 11.84 125,800 +0.16%
07 Jan 2026 11.94 11.95 11.74 11.82 40,800 -1.61%
06 Jan 2026 11.96 12.07 11.96 12.01 54,400 +1.45%
05 Jan 2026 11.90 11.90 11.79 11.84 10,200 -1.00%
02 Jan 2026 12.05 12.15 11.74 11.96 136,000 -0.98%
01 Jan 2026 12.25 12.25 11.98 12.08 13,600 -2.09%
31 Dec 2025 12.27 12.58 12.17 12.34 3,400 +2.67%
30 Dec 2025 12.13 12.15 11.87 12.02 17,000 -2.16%
29 Dec 2025 12.18 12.42 12.05 12.29 149,600 +1.29%
26 Dec 2025 11.99 12.29 11.99 12.13 136,000 +1.83%
25 Dec 2025 11.76 12.13 11.76 11.91 88,399 +1.78%
24 Dec 2025 11.66 11.82 11.50 11.70 20,400 +0.40%
23 Dec 2025 11.60 11.67 11.55 11.65 98,600 +0.86%
22 Dec 2025 11.53 11.61 11.48 11.55 98,600 +0.22%
19 Dec 2025 11.60 11.69 11.42 11.52 54,400 -2.81%
18 Dec 2025 11.81 11.87 11.77 11.85 30,600 +0.54%
17 Dec 2025 11.97 11.97 11.68 11.79 156,400 -2.51%
16 Dec 2025 12.06 12.31 11.94 12.09 50,999 +0.43%
15 Dec 2025 11.95 12.27 11.93 12.04 98,600 +2.09%
12 Dec 2025 11.69 11.82 11.69 11.79 146,200 +1.51%
11 Dec 2025 11.66 11.66 11.39 11.61 20,400 -0.66%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Insurance
Segment: Main