CIC
Insurance MainCIC Insurance Group
KES 1.71
+0.03
(+1.92%)
18 Feb 2026
52W Low: KES 1.40
52W High: KES 2.17
Price Chart
Unlock Interactive Charts
Candlestick, OHLC & area charts with volume, crosshair, and indicators.
View PlansOverlays
Studies
Key Statistics
Market Cap
KES 4.48B
Shares Outstanding
2,621,202,500
52-Week High
KES 2.17
52-Week Low
KES 1.40
Today Volume
576,664
Open
KES 1.69
High
KES 1.74
Low
KES 1.68
Avg Volume (30D)
Plus
P/B Ratio
Plus
Beta (vs NASI)
Pro
Payout Ratio
Pro
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | 1.69 | 1.74 | 1.68 | 1.71 | 576,664 | +1.92% |
| 17 Feb 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 26,212 | -1.42% |
| 16 Feb 2026 | 1.71 | 1.73 | 1.68 | 1.70 | 943,632 | -0.94% |
| 13 Feb 2026 | 1.72 | 1.74 | 1.71 | 1.72 | 183,484 | -0.66% |
| 12 Feb 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 812,572 | -2.80% |
| 11 Feb 2026 | 1.76 | 1.80 | 1.76 | 1.78 | 1,022,268 | +1.15% |
| 10 Feb 2026 | 1.76 | 1.78 | 1.73 | 1.76 | 52,424 | +0.51% |
| 09 Feb 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1,205,753 | -1.39% |
| 06 Feb 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 288,332 | -2.21% |
| 05 Feb 2026 | 1.83 | 1.83 | 1.78 | 1.81 | 419,392 | -2.74% |
| 04 Feb 2026 | 1.86 | 1.89 | 1.83 | 1.86 | 812,572 | +0.23% |
| 03 Feb 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 498,028 | -1.37% |
| 02 Feb 2026 | 1.91 | 1.91 | 1.87 | 1.89 | 393,180 | -1.76% |
| 30 Jan 2026 | 1.90 | 1.94 | 1.90 | 1.92 | 629,088 | +1.37% |
| 29 Jan 2026 | 1.88 | 1.92 | 1.88 | 1.89 | 1,179,541 | +1.13% |
| 28 Jan 2026 | 1.89 | 1.89 | 1.84 | 1.87 | 550,452 | -1.73% |
| 27 Jan 2026 | 1.91 | 1.93 | 1.87 | 1.90 | 157,272 | -0.80% |
| 26 Jan 2026 | 1.90 | 1.93 | 1.88 | 1.92 | 104,848 | +1.53% |
| 23 Jan 2026 | 1.90 | 1.90 | 1.86 | 1.89 | 393,180 | -0.94% |
| 22 Jan 2026 | 1.89 | 1.92 | 1.88 | 1.91 | 550,452 | +1.69% |
| 21 Jan 2026 | 1.87 | 1.91 | 1.85 | 1.88 | 366,968 | +0.44% |
| 20 Jan 2026 | 1.85 | 1.90 | 1.84 | 1.87 | 209,696 | +1.77% |
| 19 Jan 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 78,636 | -0.26% |
| 16 Jan 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 104,848 | -0.59% |
| 15 Jan 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 314,544 | -1.53% |
| 14 Jan 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1,127,117 | +2.26% |
| 13 Jan 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 1,205,753 | -1.21% |
| 12 Jan 2026 | 1.87 | 1.89 | 1.83 | 1.86 | 1,231,965 | -1.40% |
| 09 Jan 2026 | 1.88 | 1.92 | 1.86 | 1.89 | 550,452 | +0.95% |
| 08 Jan 2026 | 1.87 | 1.90 | 1.87 | 1.87 | 681,512 | +0.06% |
| 07 Jan 2026 | 1.87 | 1.88 | 1.84 | 1.87 | 393,180 | -1.09% |
| 06 Jan 2026 | 1.89 | 1.91 | 1.89 | 1.89 | 943,632 | -0.75% |
| 05 Jan 2026 | 1.88 | 1.92 | 1.88 | 1.90 | 838,784 | +1.91% |
| 02 Jan 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 760,148 | +0.08% |
| 01 Jan 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 733,936 | +1.65% |
| 31 Dec 2025 | 1.84 | 1.84 | 1.80 | 1.83 | 864,996 | -1.23% |
| 30 Dec 2025 | 1.85 | 1.86 | 1.83 | 1.85 | 104,848 | +0.12% |
| 29 Dec 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 445,604 | -0.18% |
| 26 Dec 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 314,544 | -0.86% |
| 25 Dec 2025 | 1.86 | 1.88 | 1.84 | 1.87 | 786,360 | +1.29% |
| 24 Dec 2025 | 1.82 | 1.86 | 1.82 | 1.85 | 26,212 | +2.79% |
| 23 Dec 2025 | 1.84 | 1.84 | 1.79 | 1.80 | 576,664 | -2.99% |
| 22 Dec 2025 | 1.84 | 1.87 | 1.84 | 1.86 | 1,231,965 | +2.77% |
| 19 Dec 2025 | 1.83 | 1.84 | 1.79 | 1.81 | 629,088 | -1.68% |
| 18 Dec 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 314,544 | +1.78% |
| 17 Dec 2025 | 1.82 | 1.82 | 1.77 | 1.81 | 1,100,905 | -1.08% |
| 16 Dec 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 104,848 | -1.01% |
| 15 Dec 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 996,056 | -1.03% |
| 12 Dec 2025 | 1.84 | 1.91 | 1.84 | 1.87 | 1,231,965 | +2.62% |
| 11 Dec 2025 | 1.83 | 1.85 | 1.80 | 1.82 | 366,968 | -0.54% |
Unlock Financial Statements
Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.
Starting at KES 1,499/month
View PlansDividend Yield History
See 5-year dividend yield trends for this stock.
No dividend data available yet.
Sector: Insurance
Segment: Main