Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

JUB

Insurance Main

Jubilee Holdings

KES 303.39
+4.60 (+1.54%) 18 Feb 2026
52W Low: KES 217.67 52W High: KES 365.05

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 21.84B
Shares Outstanding 72,000,000
52-Week High KES 365.05
52-Week Low KES 217.67
Today Volume 12,960
Open KES 301.78
High KES 307.21
Low KES 299.26
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

BRIT
4.74 -1.04%
CIC
1.71 +1.92%
KNRE
3.06 -2.97%
LKL
9.82 -1.34%
SLNS
11.61 +0.19%
Date Open High Low Close Volume Change %
18 Feb 2026 301.78 307.21 299.26 303.39 12,960 +1.54%
17 Feb 2026 297.98 299.30 293.32 298.79 13,680 +1.06%
16 Feb 2026 293.81 301.01 292.97 295.66 4,320 +2.14%
13 Feb 2026 293.30 293.30 289.18 289.47 15,840 -2.31%
12 Feb 2026 300.01 301.67 292.84 296.31 28,080 -1.83%
11 Feb 2026 303.51 303.51 297.91 301.83 25,920 -1.95%
10 Feb 2026 308.67 313.74 307.40 307.83 34,560 -0.46%
09 Feb 2026 309.41 314.60 306.71 309.25 23,040 -0.19%
06 Feb 2026 310.53 310.53 308.57 309.84 17,280 -0.35%
05 Feb 2026 306.16 315.90 306.16 310.93 25,200 +2.18%
04 Feb 2026 299.48 309.44 299.13 304.30 28,080 +2.76%
03 Feb 2026 294.16 300.93 293.38 296.13 15,840 +2.73%
02 Feb 2026 288.62 293.82 283.59 288.26 5,760 -0.39%
30 Jan 2026 293.54 293.54 287.34 289.39 3,600 -2.59%
29 Jan 2026 300.10 300.10 295.39 297.08 25,920 -2.67%
28 Jan 2026 307.98 307.98 300.99 305.23 21,599 -1.31%
27 Jan 2026 306.11 311.97 306.11 309.28 16,560 +2.28%
26 Jan 2026 297.72 306.93 296.71 302.39 5,040 +2.74%
23 Jan 2026 292.45 297.71 291.89 294.33 35,280 +1.51%
22 Jan 2026 286.42 295.29 284.96 289.95 16,560 +1.94%
21 Jan 2026 282.15 285.08 280.68 284.43 26,640 +1.48%
20 Jan 2026 276.74 284.60 275.96 280.28 24,480 +1.92%
19 Jan 2026 277.87 277.87 270.60 275.00 28,800 -1.63%
16 Jan 2026 273.30 284.79 273.30 279.56 28,080 +2.92%
15 Jan 2026 274.44 274.44 268.86 271.63 18,720 -2.15%
14 Jan 2026 278.91 278.91 273.10 277.60 24,480 -1.16%
13 Jan 2026 276.44 285.86 276.44 280.86 35,280 +3.00%
12 Jan 2026 271.38 277.02 269.38 272.68 28,080 +1.79%
09 Jan 2026 266.59 268.98 265.87 267.88 10,799 +1.19%
08 Jan 2026 262.17 268.60 262.03 264.73 14,400 +1.36%
07 Jan 2026 261.78 261.89 257.68 261.18 5,760 -0.30%
06 Jan 2026 261.69 263.46 260.69 261.97 2,880 +0.50%
05 Jan 2026 259.59 263.93 255.59 260.67 7,200 +1.05%
02 Jan 2026 259.77 262.73 254.86 257.96 35,280 -0.94%
01 Jan 2026 257.39 264.29 255.41 260.41 15,120 +2.98%
31 Dec 2025 250.61 257.27 249.84 252.87 20,880 +2.12%
30 Dec 2025 245.67 251.98 244.70 247.62 5,040 +1.14%
29 Dec 2025 244.64 246.40 241.13 244.83 14,400 +0.24%
26 Dec 2025 246.06 248.27 243.53 244.24 31,680 -1.25%
25 Dec 2025 246.65 247.33 245.65 247.33 30,960 +1.26%
24 Dec 2025 239.92 244.35 239.92 244.25 21,599 +2.90%
23 Dec 2025 235.72 237.99 234.07 237.37 9,360 +1.61%
22 Dec 2025 235.21 235.21 232.61 233.61 33,840 -2.89%
19 Dec 2025 246.51 246.51 237.31 240.56 720 -3.00%
18 Dec 2025 249.64 249.64 243.34 248.00 14,400 -0.98%
17 Dec 2025 247.17 252.33 247.17 250.45 18,720 +2.12%
16 Dec 2025 247.76 249.00 242.36 245.25 15,120 -2.55%
15 Dec 2025 247.77 253.43 247.77 251.67 30,960 +2.80%
12 Dec 2025 242.64 245.75 242.64 244.82 14,400 +1.53%
11 Dec 2025 242.41 243.98 239.68 241.13 1,440 -1.85%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Insurance
Segment: Main