DCON
Commercial & Services MainDeacons East Africa
KES 1.16
+0.01
(+0.78%)
18 Feb 2026
52W Low: KES 0.79
52W High: KES 1.33
Price Chart
Unlock Interactive Charts
Candlestick, OHLC & area charts with volume, crosshair, and indicators.
View PlansOverlays
Studies
Key Statistics
Market Cap
KES 0.21B
Shares Outstanding
182,360,000
52-Week High
KES 1.33
52-Week Low
KES 0.79
Today Volume
85,709
Open
KES 1.15
High
KES 1.18
Low
KES 1.15
Avg Volume (30D)
Plus
P/B Ratio
Plus
Beta (vs NASI)
Pro
Payout Ratio
Pro
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 85,709 | +0.78% |
| 17 Feb 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 67,473 | -0.08% |
| 16 Feb 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 31,001 | +2.90% |
| 13 Feb 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 91,180 | +1.89% |
| 12 Feb 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 51,060 | -1.76% |
| 11 Feb 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 54,707 | -1.44% |
| 10 Feb 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 62,002 | +0.30% |
| 09 Feb 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 83,885 | +1.04% |
| 06 Feb 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 52,884 | -2.09% |
| 05 Feb 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 38,295 | -2.59% |
| 04 Feb 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 65,649 | +0.62% |
| 03 Feb 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 52,884 | +0.35% |
| 02 Feb 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 52,884 | -0.63% |
| 30 Jan 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 78,414 | -2.43% |
| 29 Jan 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 82,062 | +2.56% |
| 28 Jan 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 83,885 | +2.68% |
| 27 Jan 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 51,060 | -2.82% |
| 26 Jan 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 23,706 | +2.80% |
| 23 Jan 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 47,413 | +0.81% |
| 22 Jan 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1,823 | -1.13% |
| 21 Jan 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 80,238 | -1.69% |
| 20 Jan 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 40,119 | -1.65% |
| 19 Jan 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 67,473 | -1.51% |
| 16 Jan 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 29,177 | -2.97% |
| 15 Jan 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 25,530 | -0.90% |
| 14 Jan 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 49,237 | -0.52% |
| 13 Jan 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 9,118 | -1.30% |
| 12 Jan 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 49,237 | +0.04% |
| 09 Jan 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 56,531 | -2.40% |
| 08 Jan 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 36,472 | +2.36% |
| 07 Jan 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 89,356 | +1.41% |
| 06 Jan 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 82,062 | +2.25% |
| 05 Jan 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 7,294 | +1.94% |
| 02 Jan 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 45,590 | +2.18% |
| 01 Jan 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 60,178 | -1.65% |
| 31 Dec 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 45,590 | -1.47% |
| 30 Dec 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 36,472 | -0.14% |
| 29 Dec 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 56,531 | -2.87% |
| 26 Dec 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 40,119 | +2.52% |
| 25 Dec 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 27,353 | +0.68% |
| 24 Dec 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 41,942 | +1.67% |
| 23 Dec 2025 | 1.20 | 1.23 | 1.20 | 1.21 | 58,355 | +1.57% |
| 22 Dec 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 34,648 | +2.74% |
| 19 Dec 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 16,412 | +2.76% |
| 18 Dec 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 27,353 | +2.51% |
| 17 Dec 2025 | 1.11 | 1.11 | 1.09 | 1.10 | 43,766 | -2.03% |
| 16 Dec 2025 | 1.11 | 1.14 | 1.10 | 1.12 | 47,413 | +1.47% |
| 15 Dec 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 49,237 | +0.27% |
| 12 Dec 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 9,118 | -0.87% |
| 11 Dec 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 58,355 | +2.38% |
Unlock Financial Statements
Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.
Starting at KES 1,499/month
View PlansDividend Yield History
See 5-year dividend yield trends for this stock.
No dividend data available yet.
Sector: Commercial & Services
Segment: Main