Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

SGL

Commercial & Services Main

Standard Group

KES 13.17
+0.17 (+1.27%) 18 Feb 2026
52W Low: KES 12.80 52W High: KES 17.37

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 1.08B
Shares Outstanding 81,731,808
52-Week High KES 17.37
52-Week Low KES 12.80
Today Volume 19,615
Open KES 13.13
High KES 13.26
Low KES 13.13
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

NMG
18.57 +1.37%
TPSE
18.73 +0.12%
SCAN
8.46 -2.44%
LMD
5.37 +0.26%
DCON
1.16 +0.78%
EGAD
0.61 +1.37%
Date Open High Low Close Volume Change %
18 Feb 2026 13.13 13.26 13.13 13.17 19,615 +1.27%
17 Feb 2026 13.02 13.18 12.93 13.00 14,711 -0.86%
16 Feb 2026 13.02 13.17 13.02 13.11 38,413 +0.93%
13 Feb 2026 13.04 13.09 12.80 12.99 37,596 -0.69%
12 Feb 2026 13.30 13.30 13.03 13.08 21,250 -2.34%
11 Feb 2026 13.49 13.62 13.20 13.39 14,711 -0.96%
10 Feb 2026 13.50 13.73 13.38 13.52 26,971 +0.23%
09 Feb 2026 13.62 13.71 13.37 13.49 31,058 -1.71%
06 Feb 2026 13.76 13.97 13.67 13.72 35,961 -0.61%
05 Feb 2026 13.76 14.00 13.74 13.80 15,529 +0.69%
04 Feb 2026 13.77 13.98 13.60 13.71 25,336 -2.05%
03 Feb 2026 13.89 14.22 13.89 14.00 6,538 +1.16%
02 Feb 2026 13.95 14.08 13.60 13.84 13,894 -1.61%
30 Jan 2026 14.06 14.32 14.05 14.07 32,692 +0.04%
29 Jan 2026 14.02 14.07 13.97 14.06 10,625 +1.35%
28 Jan 2026 13.93 14.08 13.68 13.87 35,961 -1.13%
27 Jan 2026 13.95 14.04 13.82 14.03 4,086 +1.36%
26 Jan 2026 13.96 13.96 13.67 13.84 11,442 -2.31%
23 Jan 2026 14.04 14.37 13.94 14.17 32,692 +2.00%
22 Jan 2026 13.77 14.05 13.75 13.89 30,240 +1.09%
21 Jan 2026 13.78 13.83 13.50 13.74 26,154 -0.57%
20 Jan 2026 13.88 13.93 13.54 13.82 22,884 -0.90%
19 Jan 2026 14.11 14.23 13.71 13.95 37,596 -2.60%
16 Jan 2026 14.45 14.54 14.08 14.32 12,259 -2.52%
15 Jan 2026 14.82 14.83 14.55 14.69 40,865 -2.25%
14 Jan 2026 14.98 15.23 14.74 15.03 22,067 +0.94%
13 Jan 2026 14.82 15.00 14.82 14.89 38,413 +0.92%
12 Jan 2026 14.76 15.04 14.59 14.75 8,173 -0.20%
09 Jan 2026 14.77 14.96 14.69 14.78 31,875 +0.11%
08 Jan 2026 14.58 14.86 14.58 14.76 1,634 +2.68%
07 Jan 2026 14.50 14.56 14.20 14.37 32,692 -1.84%
06 Jan 2026 14.43 14.65 14.43 14.64 23,702 +2.37%
05 Jan 2026 14.34 14.39 14.21 14.30 20,432 -0.93%
02 Jan 2026 14.26 14.69 14.26 14.43 35,961 +1.71%
01 Jan 2026 14.32 14.32 13.98 14.19 11,442 -2.30%
31 Dec 2025 14.40 14.73 14.40 14.52 19,615 +2.83%
30 Dec 2025 13.92 14.38 13.92 14.12 38,413 +2.87%
29 Dec 2025 13.45 13.88 13.45 13.73 14,711 +2.58%
26 Dec 2025 13.37 13.60 13.24 13.38 27,788 +0.16%
25 Dec 2025 13.42 13.45 13.13 13.36 25,336 -2.27%
24 Dec 2025 13.64 13.89 13.64 13.67 40,865 +0.74%
23 Dec 2025 13.68 13.69 13.33 13.57 12,259 -1.15%
22 Dec 2025 13.83 13.87 13.54 13.73 26,154 -1.07%
19 Dec 2025 13.86 14.06 13.76 13.88 18,798 +0.56%
18 Dec 2025 13.87 13.89 13.70 13.80 35,144 -1.31%
17 Dec 2025 14.17 14.17 13.75 13.98 30,240 -2.20%
16 Dec 2025 14.18 14.41 14.18 14.29 31,875 +0.97%
15 Dec 2025 14.17 14.30 13.93 14.15 8,990 -0.36%
12 Dec 2025 14.17 14.42 14.04 14.20 14,711 +0.38%
11 Dec 2025 14.09 14.32 14.05 14.15 26,971 +2.03%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Commercial & Services
Segment: Main