Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

NMG

Commercial & Services Main

Nation Media Group

KES 18.57
+0.25 (+1.37%) 18 Feb 2026
52W Low: KES 13.20 52W High: KES 19.12

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 3.50B
Shares Outstanding 188,542,286
52-Week High KES 19.12
52-Week Low KES 13.20
Today Volume 54,677
Open KES 18.43
High KES 18.84
Low KES 18.25
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

SGL
13.17 +1.27%
TPSE
18.73 +0.12%
SCAN
8.46 -2.44%
LMD
5.37 +0.26%
DCON
1.16 +0.78%
EGAD
0.61 +1.37%
Date Open High Low Close Volume Change %
18 Feb 2026 18.43 18.84 18.25 18.57 54,677 +1.37%
17 Feb 2026 18.18 18.38 17.99 18.32 43,364 +2.26%
16 Feb 2026 17.85 18.23 17.72 17.92 69,760 +1.29%
13 Feb 2026 17.83 17.92 17.38 17.69 75,416 -1.47%
12 Feb 2026 17.68 17.97 17.68 17.95 35,823 +2.73%
11 Feb 2026 17.39 17.49 17.19 17.47 7,541 +0.56%
10 Feb 2026 17.44 17.71 17.25 17.37 82,958 -0.98%
09 Feb 2026 17.15 17.78 17.15 17.54 1,885 +2.99%
06 Feb 2026 16.94 17.14 16.74 17.03 90,500 +0.95%
05 Feb 2026 16.87 17.13 16.58 16.87 39,593 +0.02%
04 Feb 2026 16.66 16.98 16.66 16.87 56,562 +1.76%
03 Feb 2026 16.61 16.88 16.46 16.58 77,302 -0.49%
02 Feb 2026 16.55 16.76 16.44 16.66 54,677 +1.81%
30 Jan 2026 16.15 16.40 16.15 16.36 47,135 +2.57%
29 Jan 2026 15.78 16.23 15.78 15.95 5,656 +2.34%
28 Jan 2026 15.77 15.80 15.56 15.59 88,614 -1.95%
27 Jan 2026 15.82 16.05 15.69 15.90 33,937 +1.27%
26 Jan 2026 15.48 15.97 15.48 15.70 52,791 +2.06%
23 Jan 2026 15.35 15.64 15.15 15.38 56,562 +0.26%
22 Jan 2026 15.15 15.60 15.15 15.34 9,427 +2.96%
21 Jan 2026 15.00 15.12 14.65 14.90 50,906 -2.64%
20 Jan 2026 15.38 15.41 15.15 15.30 1,885 -1.38%
19 Jan 2026 15.55 15.68 15.24 15.51 1,885 -0.77%
16 Jan 2026 15.72 15.72 15.39 15.63 43,364 -1.62%
15 Jan 2026 15.82 16.00 15.82 15.89 77,302 +1.33%
14 Jan 2026 15.57 15.80 15.57 15.68 41,479 +1.81%
13 Jan 2026 15.66 15.66 15.36 15.40 56,562 -2.55%
12 Jan 2026 15.78 15.97 15.78 15.80 50,906 +0.28%
09 Jan 2026 15.64 15.90 15.64 15.76 65,989 +1.17%
08 Jan 2026 15.59 15.67 15.35 15.58 45,250 -0.16%
07 Jan 2026 15.54 15.90 15.42 15.60 49,020 +0.64%
06 Jan 2026 15.69 15.69 15.25 15.50 86,729 -1.94%
05 Jan 2026 15.75 15.94 15.52 15.81 81,073 +1.33%
02 Jan 2026 15.65 15.74 15.29 15.60 67,875 -1.22%
01 Jan 2026 15.70 15.99 15.52 15.79 37,708 +2.12%
31 Dec 2025 15.53 15.66 15.30 15.46 81,073 -1.60%
30 Dec 2025 15.95 15.95 15.58 15.71 94,271 -2.61%
29 Dec 2025 16.17 16.25 16.04 16.13 88,614 -0.83%
26 Dec 2025 16.24 16.42 16.13 16.26 39,593 +0.27%
25 Dec 2025 16.53 16.53 15.99 16.22 37,708 -2.95%
24 Dec 2025 16.56 17.03 16.56 16.71 77,302 +1.46%
23 Dec 2025 16.26 16.72 16.26 16.47 67,875 +2.04%
22 Dec 2025 16.30 16.40 15.88 16.14 22,625 -1.32%
19 Dec 2025 16.46 16.55 16.25 16.36 65,989 -1.67%
18 Dec 2025 16.59 16.78 16.39 16.64 39,593 +0.68%
17 Dec 2025 16.58 16.58 16.27 16.53 92,385 -0.63%
16 Dec 2025 16.79 16.79 16.60 16.63 88,614 -2.32%
15 Dec 2025 16.76 17.33 16.76 17.03 84,844 +2.38%
12 Dec 2025 16.76 16.93 16.36 16.63 60,333 -1.14%
11 Dec 2025 16.92 17.13 16.70 16.82 92,385 -0.95%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Commercial & Services
Segment: Main