LMD
Commercial & Services MainLonghorn Publishers
KES 5.37
+0.01
(+0.26%)
18 Feb 2026
52W Low: KES 4.40
52W High: KES 6.13
Price Chart
Unlock Interactive Charts
Candlestick, OHLC & area charts with volume, crosshair, and indicators.
View PlansOverlays
Studies
Key Statistics
Market Cap
KES 2.31B
Shares Outstanding
429,600,000
52-Week High
KES 6.13
52-Week Low
KES 4.40
Today Volume
21,480
Open
KES 5.36
High
KES 5.39
Low
KES 5.31
Avg Volume (30D)
Plus
P/B Ratio
Plus
Beta (vs NASI)
Pro
Payout Ratio
Pro
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | 5.36 | 5.39 | 5.31 | 5.37 | 21,480 | +0.26% |
| 17 Feb 2026 | 5.34 | 5.43 | 5.32 | 5.36 | 197,616 | +0.54% |
| 16 Feb 2026 | 5.37 | 5.37 | 5.23 | 5.33 | 30,071 | -1.41% |
| 13 Feb 2026 | 5.39 | 5.47 | 5.37 | 5.41 | 51,552 | +1.40% |
| 12 Feb 2026 | 5.27 | 5.41 | 5.27 | 5.34 | 189,024 | +2.52% |
| 11 Feb 2026 | 5.13 | 5.22 | 5.13 | 5.21 | 111,695 | +2.10% |
| 10 Feb 2026 | 5.17 | 5.19 | 5.05 | 5.10 | 68,736 | -2.70% |
| 09 Feb 2026 | 5.27 | 5.27 | 5.17 | 5.24 | 64,439 | -0.87% |
| 06 Feb 2026 | 5.34 | 5.34 | 5.23 | 5.29 | 94,512 | -2.81% |
| 05 Feb 2026 | 5.43 | 5.49 | 5.40 | 5.44 | 120,287 | +0.13% |
| 04 Feb 2026 | 5.42 | 5.50 | 5.40 | 5.43 | 103,104 | +0.59% |
| 03 Feb 2026 | 5.44 | 5.45 | 5.38 | 5.40 | 42,960 | -1.40% |
| 02 Feb 2026 | 5.49 | 5.52 | 5.39 | 5.48 | 115,992 | -0.21% |
| 30 Jan 2026 | 5.45 | 5.50 | 5.45 | 5.49 | 51,552 | +2.42% |
| 29 Jan 2026 | 5.34 | 5.43 | 5.33 | 5.36 | 51,552 | +0.91% |
| 28 Jan 2026 | 5.34 | 5.34 | 5.31 | 5.31 | 154,656 | -1.25% |
| 27 Jan 2026 | 5.39 | 5.44 | 5.34 | 5.38 | 111,695 | -0.31% |
| 26 Jan 2026 | 5.48 | 5.48 | 5.34 | 5.40 | 90,216 | -2.53% |
| 23 Jan 2026 | 5.65 | 5.65 | 5.49 | 5.54 | 4,296 | -2.97% |
| 22 Jan 2026 | 5.72 | 5.72 | 5.63 | 5.71 | 30,071 | -0.30% |
| 21 Jan 2026 | 5.74 | 5.80 | 5.68 | 5.73 | 17,184 | -0.91% |
| 20 Jan 2026 | 5.81 | 5.82 | 5.67 | 5.78 | 38,664 | -1.07% |
| 19 Jan 2026 | 5.84 | 5.87 | 5.80 | 5.84 | 81,624 | +0.20% |
| 16 Jan 2026 | 5.83 | 5.89 | 5.80 | 5.83 | 124,584 | +0.23% |
| 15 Jan 2026 | 5.81 | 5.93 | 5.81 | 5.82 | 94,512 | +0.21% |
| 14 Jan 2026 | 5.86 | 5.87 | 5.79 | 5.81 | 73,032 | -2.55% |
| 13 Jan 2026 | 5.95 | 6.02 | 5.90 | 5.96 | 193,320 | +0.47% |
| 12 Jan 2026 | 5.91 | 5.93 | 5.87 | 5.93 | 64,439 | +0.77% |
| 09 Jan 2026 | 5.84 | 5.96 | 5.80 | 5.88 | 73,032 | +1.97% |
| 08 Jan 2026 | 5.80 | 5.88 | 5.76 | 5.77 | 64,439 | -0.90% |
| 07 Jan 2026 | 5.84 | 5.84 | 5.80 | 5.82 | 77,328 | -0.72% |
| 06 Jan 2026 | 5.83 | 5.93 | 5.78 | 5.86 | 141,768 | +0.91% |
| 05 Jan 2026 | 5.78 | 5.82 | 5.78 | 5.81 | 133,176 | +1.59% |
| 02 Jan 2026 | 5.83 | 5.83 | 5.70 | 5.72 | 34,368 | -2.40% |
| 01 Jan 2026 | 5.88 | 5.91 | 5.79 | 5.86 | 25,776 | -0.60% |
| 31 Dec 2025 | 5.92 | 5.97 | 5.82 | 5.90 | 47,256 | -0.36% |
| 30 Dec 2025 | 5.95 | 5.95 | 5.82 | 5.92 | 193,320 | -1.78% |
| 29 Dec 2025 | 6.03 | 6.10 | 6.03 | 6.03 | 128,879 | +0.08% |
| 26 Dec 2025 | 5.98 | 6.08 | 5.93 | 6.03 | 150,360 | +1.52% |
| 25 Dec 2025 | 5.94 | 5.96 | 5.90 | 5.94 | 47,256 | -0.08% |
| 24 Dec 2025 | 5.87 | 6.00 | 5.87 | 5.94 | 51,552 | +2.64% |
| 23 Dec 2025 | 5.75 | 5.82 | 5.73 | 5.79 | 98,808 | +1.91% |
| 22 Dec 2025 | 5.67 | 5.74 | 5.61 | 5.68 | 193,320 | +0.68% |
| 19 Dec 2025 | 5.67 | 5.75 | 5.53 | 5.64 | 30,071 | -1.22% |
| 18 Dec 2025 | 5.68 | 5.72 | 5.62 | 5.71 | 25,776 | +0.84% |
| 17 Dec 2025 | 5.61 | 5.72 | 5.61 | 5.66 | 206,208 | +1.42% |
| 16 Dec 2025 | 5.61 | 5.62 | 5.57 | 5.58 | 154,656 | -2.60% |
| 15 Dec 2025 | 5.68 | 5.74 | 5.64 | 5.73 | 68,736 | +1.72% |
| 12 Dec 2025 | 5.74 | 5.74 | 5.53 | 5.63 | 60,143 | -2.39% |
| 11 Dec 2025 | 5.87 | 5.87 | 5.66 | 5.77 | 103,104 | -3.00% |
Unlock Financial Statements
Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.
Starting at KES 1,499/month
View PlansDividend Yield History
See 5-year dividend yield trends for this stock.
No dividend data available yet.
Sector: Commercial & Services
Segment: Main