Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

TPSE

Commercial & Services Main

TPS Eastern Africa (Serena)

KES 18.73
+0.02 (+0.12%) 18 Feb 2026
52W Low: KES 14.54 52W High: KES 19.78

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 3.41B
Shares Outstanding 182,174,108
52-Week High KES 19.78
52-Week Low KES 14.54
Today Volume 89,265
Open KES 18.71
High KES 18.76
Low KES 18.42
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

NMG
18.57 +1.37%
SGL
13.17 +1.27%
SCAN
8.46 -2.44%
LMD
5.37 +0.26%
DCON
1.16 +0.78%
EGAD
0.61 +1.37%
Date Open High Low Close Volume Change %
18 Feb 2026 18.71 18.76 18.42 18.73 89,265 +0.12%
17 Feb 2026 18.79 18.88 18.63 18.71 56,473 -0.72%
16 Feb 2026 18.80 19.10 18.80 18.85 83,800 +0.43%
13 Feb 2026 18.94 18.97 18.43 18.77 67,404 -2.10%
12 Feb 2026 19.05 19.35 18.85 19.17 69,226 +1.90%
11 Feb 2026 18.96 18.96 18.65 18.81 47,365 -2.71%
10 Feb 2026 19.42 19.46 19.06 19.33 32,791 -1.56%
09 Feb 2026 19.27 19.78 19.27 19.64 45,543 +2.63%
06 Feb 2026 19.11 19.19 18.90 19.14 7,286 +0.37%
05 Feb 2026 19.08 19.22 18.93 19.07 49,187 -0.11%
04 Feb 2026 19.06 19.31 18.88 19.09 29,147 +0.60%
03 Feb 2026 19.12 19.31 18.78 18.98 83,800 -1.20%
02 Feb 2026 19.10 19.40 19.10 19.21 78,334 +2.83%
30 Jan 2026 18.44 18.82 18.44 18.68 81,978 +2.31%
29 Jan 2026 18.27 18.46 17.95 18.26 32,791 -0.03%
28 Jan 2026 18.32 18.33 18.07 18.27 36,434 -0.46%
27 Jan 2026 18.18 18.46 18.18 18.35 12,752 +2.96%
26 Jan 2026 17.64 17.99 17.59 17.82 9,108 +2.06%
23 Jan 2026 17.25 17.64 17.25 17.46 58,295 +2.13%
22 Jan 2026 17.25 17.25 16.93 17.10 21,860 -1.45%
21 Jan 2026 17.32 17.47 17.25 17.35 32,791 +0.39%
20 Jan 2026 17.21 17.39 17.02 17.28 34,613 +1.41%
19 Jan 2026 16.86 17.37 16.86 17.04 12,752 +1.57%
16 Jan 2026 16.89 17.10 16.70 16.78 60,117 -2.64%
15 Jan 2026 17.31 17.31 17.22 17.24 83,800 -0.68%
14 Jan 2026 17.50 17.50 17.23 17.36 9,108 -2.44%
13 Jan 2026 17.81 17.93 17.54 17.79 52,830 -0.19%
12 Jan 2026 17.54 18.17 17.54 17.82 85,621 +2.72%
09 Jan 2026 17.43 17.43 17.01 17.35 72,869 -0.91%
08 Jan 2026 17.49 17.53 17.30 17.51 60,117 +0.33%
07 Jan 2026 17.65 17.65 17.40 17.45 63,760 -2.61%
06 Jan 2026 17.70 18.05 17.57 17.92 76,513 +2.81%
05 Jan 2026 17.50 17.70 17.12 17.43 91,087 -0.70%
02 Jan 2026 17.20 17.68 17.20 17.55 76,513 +2.66%
01 Jan 2026 17.02 17.33 16.91 17.10 9,108 +1.06%
31 Dec 2025 17.20 17.20 16.86 16.92 45,543 -2.15%
30 Dec 2025 17.12 17.52 17.03 17.29 58,295 +1.70%
29 Dec 2025 16.77 17.01 16.69 17.00 61,939 +2.72%
26 Dec 2025 16.66 16.66 16.44 16.55 54,652 -1.06%
25 Dec 2025 16.43 16.91 16.40 16.73 91,087 +2.65%
24 Dec 2025 16.64 16.64 16.22 16.30 32,791 -2.69%
23 Dec 2025 16.80 16.94 16.74 16.75 52,830 -0.54%
22 Dec 2025 16.82 17.08 16.71 16.84 1,821 +0.25%
19 Dec 2025 16.90 17.06 16.68 16.80 18,217 -1.90%
18 Dec 2025 16.98 17.17 16.87 17.13 21,860 +1.46%
17 Dec 2025 16.95 16.97 16.73 16.88 7,286 -1.80%
16 Dec 2025 17.13 17.53 16.94 17.19 16,395 +1.59%
15 Dec 2025 16.87 17.09 16.67 16.92 43,721 +0.49%
12 Dec 2025 16.90 17.13 16.66 16.84 91,087 -1.10%
11 Dec 2025 17.14 17.25 16.89 17.03 12,752 -2.43%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Commercial & Services
Segment: Main