Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

ABSA

Banking Main

ABSA Bank Kenya

KES 21.66
+0.11 (+0.49%) 18 Feb 2026
52W Low: KES 12.47 52W High: KES 23.53

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 117.65B
Shares Outstanding 5,431,536,000
52-Week High KES 23.53
52-Week Low KES 12.47
Today Volume 217,261
Open KES 21.61
High KES 21.94
Low KES 21.30
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

EQTY
30.39 +1.45%
KCB
81.96 +1.72%
COOP
11.08 -2.00%
SBIC
158.40 +1.18%
DTK
63.58 -1.89%
IMH
30.38 +1.59%
Date Open High Low Close Volume Change %
18 Feb 2026 21.61 21.94 21.30 21.66 217,261 +0.49%
17 Feb 2026 21.72 21.72 21.23 21.55 2,498,506 -1.38%
16 Feb 2026 21.64 22.25 21.62 21.85 923,361 +1.81%
13 Feb 2026 21.59 21.59 21.10 21.46 869,045 -1.71%
12 Feb 2026 21.87 21.91 21.78 21.83 2,661,452 -0.94%
11 Feb 2026 21.79 22.06 21.79 22.04 2,009,668 +1.87%
10 Feb 2026 21.53 21.77 21.45 21.64 1,520,830 +2.08%
09 Feb 2026 21.02 21.41 20.89 21.20 1,140,622 +1.60%
06 Feb 2026 21.20 21.20 20.75 20.87 434,522 -2.89%
05 Feb 2026 21.68 21.68 21.35 21.49 1,629,460 -2.00%
04 Feb 2026 21.98 22.06 21.75 21.93 706,099 -0.37%
03 Feb 2026 21.68 22.31 21.68 22.01 271,576 +2.13%
02 Feb 2026 21.72 21.77 21.14 21.55 1,249,253 -2.22%
30 Jan 2026 22.05 22.13 21.97 22.04 869,045 -0.09%
29 Jan 2026 22.35 22.35 21.69 22.06 2,009,668 -2.29%
28 Jan 2026 22.42 22.81 22.40 22.58 1,249,253 +1.50%
27 Jan 2026 21.91 22.30 21.86 22.25 1,901,037 +2.30%
26 Jan 2026 21.70 21.82 21.35 21.75 217,261 +0.75%
23 Jan 2026 21.52 21.86 21.30 21.59 1,683,776 +0.70%
22 Jan 2026 21.29 21.49 21.29 21.44 1,194,937 +1.12%
21 Jan 2026 21.32 21.46 21.15 21.20 1,357,884 -0.99%
20 Jan 2026 21.56 21.60 20.99 21.41 2,335,560 -1.50%
19 Jan 2026 22.00 22.00 21.60 21.74 1,303,568 -1.54%
16 Jan 2026 22.13 22.51 22.02 22.08 651,784 -0.69%
15 Jan 2026 22.26 22.26 22.07 22.23 434,522 -0.39%
14 Jan 2026 22.40 22.41 22.26 22.32 1,846,722 -1.45%
13 Jan 2026 22.60 22.86 22.33 22.65 1,466,514 +0.61%
12 Jan 2026 22.96 22.96 22.16 22.51 760,415 -2.88%
09 Jan 2026 22.94 23.53 22.94 23.18 271,576 +2.09%
08 Jan 2026 22.33 22.73 22.28 22.71 1,901,037 +2.86%
07 Jan 2026 22.00 22.29 22.00 22.08 488,838 +0.86%
06 Jan 2026 21.80 22.19 21.57 21.89 977,676 +2.10%
05 Jan 2026 21.77 21.77 21.07 21.44 108,630 -1.92%
02 Jan 2026 22.05 22.27 21.85 21.86 2,498,506 -2.54%
01 Jan 2026 22.27 22.83 22.19 22.43 760,415 +1.53%
31 Dec 2025 22.16 22.19 22.00 22.09 1,303,568 -0.70%
30 Dec 2025 22.03 22.49 21.95 22.25 1,303,568 +2.64%
29 Dec 2025 21.81 21.90 21.44 21.68 597,468 -1.22%
26 Dec 2025 22.18 22.18 21.79 21.95 2,118,299 -1.54%
25 Dec 2025 22.51 22.53 22.13 22.29 1,955,352 -1.22%
24 Dec 2025 22.57 22.71 22.13 22.57 923,361 -0.02%
23 Dec 2025 22.32 22.69 22.28 22.57 488,838 +1.64%
22 Dec 2025 22.30 22.55 22.16 22.21 162,946 -0.94%
19 Dec 2025 22.59 22.80 21.99 22.42 380,207 -2.46%
18 Dec 2025 22.84 23.04 22.82 22.99 1,575,145 +1.48%
17 Dec 2025 22.52 23.02 22.30 22.65 2,444,191 +1.30%
16 Dec 2025 22.33 22.74 21.93 22.36 2,009,668 +0.22%
15 Dec 2025 22.21 22.51 22.20 22.31 2,552,821 +1.73%
12 Dec 2025 22.40 22.40 21.70 21.93 977,676 -2.97%
11 Dec 2025 22.41 22.93 22.41 22.60 380,207 +1.29%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Banking
Segment: Main