Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

COOP

Banking Main

Co-operative Bank

KES 11.08
-0.23 (-2.00%) 18 Feb 2026
52W Low: KES 10.14 52W High: KES 16.49

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 65.02B
Shares Outstanding 5,867,902,564
52-Week High KES 16.49
52-Week Low KES 10.14
Today Volume 2,347,161
Open KES 11.13
High KES 11.28
Low KES 11.01
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

EQTY
30.39 +1.45%
KCB
81.96 +1.72%
ABSA
21.66 +0.49%
SBIC
158.40 +1.18%
DTK
63.58 -1.89%
IMH
30.38 +1.59%
Date Open High Low Close Volume Change %
18 Feb 2026 11.13 11.28 11.01 11.08 2,347,161 -2.00%
17 Feb 2026 11.31 11.31 11.19 11.31 1,408,296 +0.20%
16 Feb 2026 11.32 11.48 11.10 11.29 2,347,161 -0.36%
13 Feb 2026 11.31 11.35 11.17 11.33 2,464,519 +0.48%
12 Feb 2026 11.29 11.46 11.09 11.28 2,699,235 -0.26%
11 Feb 2026 11.31 11.34 11.22 11.31 528,111 +0.01%
10 Feb 2026 11.37 11.37 11.29 11.31 1,525,654 -1.92%
09 Feb 2026 11.56 11.71 11.53 11.53 1,466,975 -0.39%
06 Feb 2026 11.47 11.66 11.39 11.58 2,640,556 +2.16%
05 Feb 2026 11.35 11.41 11.27 11.34 117,358 -0.20%
04 Feb 2026 11.30 11.43 11.24 11.36 1,701,691 +0.82%
03 Feb 2026 11.26 11.36 11.19 11.27 234,716 +0.17%
02 Feb 2026 11.13 11.32 11.13 11.25 2,523,198 +1.61%
30 Jan 2026 11.04 11.17 10.91 11.07 1,290,938 +0.48%
29 Jan 2026 10.91 11.07 10.91 11.02 997,543 +1.33%
28 Jan 2026 10.77 10.93 10.77 10.88 2,053,765 +1.76%
27 Jan 2026 10.74 10.75 10.59 10.69 1,525,654 -0.62%
26 Jan 2026 10.74 10.84 10.61 10.76 528,111 +0.26%
23 Jan 2026 10.60 10.84 10.60 10.73 1,290,938 +2.12%
22 Jan 2026 10.57 10.57 10.43 10.51 645,469 -0.85%
21 Jan 2026 10.65 10.65 10.40 10.60 410,753 -0.76%
20 Jan 2026 10.68 10.87 10.51 10.68 1,701,691 +0.00%
19 Jan 2026 10.81 10.84 10.53 10.68 410,753 -2.14%
16 Jan 2026 10.93 11.10 10.88 10.91 2,229,802 -0.59%
15 Jan 2026 11.15 11.16 10.81 10.97 2,757,914 -2.04%
14 Jan 2026 11.23 11.29 11.13 11.20 2,757,914 -0.32%
13 Jan 2026 11.21 11.25 11.07 11.24 58,679 +0.49%
12 Jan 2026 11.00 11.38 10.97 11.19 1,819,049 +2.69%
09 Jan 2026 10.70 11.07 10.70 10.90 880,185 +2.92%
08 Jan 2026 10.60 10.62 10.42 10.59 469,432 -0.23%
07 Jan 2026 10.50 10.75 10.45 10.61 1,995,086 +2.73%
06 Jan 2026 10.28 10.52 10.18 10.33 469,432 +0.55%
05 Jan 2026 10.24 10.44 10.14 10.27 2,523,198 +0.74%
02 Jan 2026 10.26 10.39 10.15 10.19 2,171,123 -2.47%
01 Jan 2026 10.51 10.52 10.29 10.45 410,753 -1.61%
31 Dec 2025 10.52 10.64 10.52 10.62 938,864 +1.48%
30 Dec 2025 10.39 10.49 10.32 10.47 821,506 +2.23%
29 Dec 2025 10.34 10.34 10.15 10.24 2,640,556 -2.00%
26 Dec 2025 10.65 10.65 10.31 10.45 586,790 -2.43%
25 Dec 2025 10.87 10.87 10.70 10.71 2,229,802 -1.92%
24 Dec 2025 10.92 10.93 10.79 10.92 1,173,580 +0.11%
23 Dec 2025 10.99 11.03 10.89 10.91 1,760,370 -2.94%
22 Dec 2025 11.22 11.46 11.14 11.24 528,111 +0.40%
19 Dec 2025 11.18 11.42 10.99 11.20 1,173,580 +0.39%
18 Dec 2025 11.11 11.35 11.00 11.16 586,790 +1.71%
17 Dec 2025 10.88 11.00 10.88 10.97 645,469 +1.51%
16 Dec 2025 10.73 10.88 10.73 10.81 2,464,519 +2.43%
15 Dec 2025 10.70 10.70 10.40 10.55 2,757,914 -2.67%
12 Dec 2025 10.73 10.95 10.69 10.84 1,701,691 +1.82%
11 Dec 2025 10.56 10.74 10.44 10.65 1,232,259 +1.23%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Banking
Segment: Main