Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

IMH

Banking Main

I&M Holdings

KES 30.38
+0.48 (+1.59%) 18 Feb 2026
52W Low: KES 18.37 52W High: KES 32.56

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 16.04B
Shares Outstanding 528,000,000
52-Week High KES 32.56
52-Week Low KES 18.37
Today Volume 253,440
Open KES 30.02
High KES 30.70
Low KES 30.02
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

EQTY
30.39 +1.45%
KCB
81.96 +1.72%
COOP
11.08 -2.00%
ABSA
21.66 +0.49%
SBIC
158.40 +1.18%
DTK
63.58 -1.89%
Date Open High Low Close Volume Change %
18 Feb 2026 30.02 30.70 30.02 30.38 253,440 +1.59%
17 Feb 2026 30.13 30.13 29.74 29.90 205,920 -1.47%
16 Feb 2026 30.16 30.65 30.01 30.35 174,240 +2.32%
13 Feb 2026 29.32 30.11 29.31 29.66 237,600 +2.41%
12 Feb 2026 29.20 29.20 28.75 28.96 10,560 -1.16%
11 Feb 2026 29.08 29.60 29.08 29.30 126,720 +0.96%
10 Feb 2026 28.94 29.20 28.66 29.02 105,600 +0.58%
09 Feb 2026 28.71 29.33 28.46 28.85 126,720 +1.25%
06 Feb 2026 28.42 29.03 28.07 28.49 211,200 +0.45%
05 Feb 2026 28.87 28.87 27.95 28.36 10,560 -2.53%
04 Feb 2026 29.10 29.50 28.86 29.10 52,800 +0.01%
03 Feb 2026 29.42 29.42 29.09 29.10 168,960 -1.90%
02 Feb 2026 29.56 29.89 29.55 29.66 258,720 +1.06%
30 Jan 2026 29.31 29.44 28.99 29.35 232,320 +0.60%
29 Jan 2026 28.87 29.32 28.87 29.17 68,640 +1.66%
28 Jan 2026 28.31 28.83 28.31 28.69 232,320 +2.77%
27 Jan 2026 28.36 28.36 27.55 27.92 73,920 -2.13%
26 Jan 2026 28.58 28.80 28.03 28.53 36,960 -0.38%
23 Jan 2026 28.39 28.81 28.39 28.64 116,160 +2.14%
22 Jan 2026 28.24 28.24 27.60 28.04 116,160 -1.26%
21 Jan 2026 28.10 28.48 28.10 28.40 221,760 +1.78%
20 Jan 2026 28.21 28.21 27.74 27.90 132,000 -1.81%
19 Jan 2026 28.22 28.91 28.22 28.41 132,000 +2.03%
16 Jan 2026 28.00 28.30 27.63 27.84 26,400 -0.88%
15 Jan 2026 28.22 28.51 27.98 28.09 31,680 -1.60%
14 Jan 2026 28.62 29.11 28.53 28.55 174,240 -0.89%
13 Jan 2026 29.03 29.14 28.65 28.81 264,000 -1.16%
12 Jan 2026 29.11 29.66 28.77 29.15 137,280 +0.49%
09 Jan 2026 29.00 29.29 28.62 29.01 42,240 +0.18%
08 Jan 2026 29.13 29.52 28.61 28.96 200,640 -2.13%
07 Jan 2026 29.89 30.15 29.30 29.59 105,600 -1.29%
06 Jan 2026 30.15 30.54 29.57 29.98 47,520 -1.08%
05 Jan 2026 30.58 30.66 30.23 30.31 89,760 -2.43%
02 Jan 2026 30.65 31.23 30.57 31.07 58,080 +2.17%
01 Jan 2026 30.80 30.80 30.03 30.41 105,600 -1.72%
31 Dec 2025 30.77 31.46 30.77 30.94 195,360 +1.88%
30 Dec 2025 30.53 30.73 30.04 30.37 258,720 -2.46%
29 Dec 2025 30.97 31.71 30.54 31.14 105,600 +1.26%
26 Dec 2025 30.16 30.84 30.16 30.75 100,320 +2.90%
25 Dec 2025 30.01 30.06 29.85 29.88 15,840 -0.55%
24 Dec 2025 29.79 30.44 29.79 30.05 137,280 +1.36%
23 Dec 2025 29.90 30.02 29.21 29.65 100,320 -1.30%
22 Dec 2025 30.24 30.58 29.73 30.04 137,280 -2.75%
19 Dec 2025 30.62 30.95 30.62 30.89 63,360 +2.69%
18 Dec 2025 30.26 30.45 29.92 30.08 248,160 -1.93%
17 Dec 2025 30.93 30.97 30.65 30.67 110,880 -1.34%
16 Dec 2025 31.40 31.40 30.57 31.09 116,160 -1.40%
15 Dec 2025 31.52 31.88 31.48 31.53 153,120 +0.04%
12 Dec 2025 31.77 31.97 31.09 31.52 47,520 -1.49%
11 Dec 2025 31.69 32.56 31.69 32.00 179,520 +1.41%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Banking
Segment: Main