Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

EQTY

Banking Main

Equity Group Holdings

KES 30.39
+0.43 (+1.45%) 18 Feb 2026
52W Low: KES 21.49 52W High: KES 42.79

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 114.68B
Shares Outstanding 3,773,674,802
52-Week High KES 42.79
52-Week Low KES 21.49
Today Volume 1,132,102
Open KES 30.10
High KES 30.97
Low KES 30.00
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

KCB
81.96 +1.72%
COOP
11.08 -2.00%
ABSA
21.66 +0.49%
SBIC
158.40 +1.18%
DTK
63.58 -1.89%
IMH
30.38 +1.59%
Date Open High Low Close Volume Change %
18 Feb 2026 30.10 30.97 30.00 30.39 1,132,102 +1.45%
17 Feb 2026 29.92 30.02 29.81 29.96 905,681 +0.31%
16 Feb 2026 29.94 30.35 29.44 29.87 1,094,365 -0.45%
13 Feb 2026 30.37 30.43 29.76 30.01 1,245,312 -1.80%
12 Feb 2026 30.55 30.91 30.35 30.56 1,169,839 +0.13%
11 Feb 2026 30.85 30.86 30.51 30.52 1,735,890 -1.65%
10 Feb 2026 30.66 31.28 30.66 31.03 981,155 +1.90%
09 Feb 2026 30.03 30.45 29.89 30.45 301,893 +2.59%
06 Feb 2026 30.02 30.22 29.51 29.68 264,157 -2.26%
05 Feb 2026 29.73 30.77 29.73 30.37 377,367 +2.94%
04 Feb 2026 29.31 29.53 29.22 29.50 264,157 +2.65%
03 Feb 2026 28.66 29.04 28.56 28.74 339,630 +0.80%
02 Feb 2026 28.63 28.80 28.21 28.51 377,367 -1.34%
30 Jan 2026 28.49 29.35 28.49 28.90 867,945 +2.96%
29 Jan 2026 27.94 28.62 27.94 28.07 226,420 +0.88%
28 Jan 2026 28.02 28.02 27.60 27.83 188,683 -0.96%
27 Jan 2026 27.86 28.29 27.77 28.10 1,811,363 +2.43%
26 Jan 2026 27.51 27.62 27.25 27.43 867,945 -0.76%
23 Jan 2026 27.43 27.82 27.43 27.64 1,547,206 +1.29%
22 Jan 2026 27.33 27.76 26.81 27.29 339,630 -0.31%
21 Jan 2026 27.33 27.85 27.18 27.37 75,473 +0.51%
20 Jan 2026 27.04 27.39 27.04 27.23 1,433,996 +1.38%
19 Jan 2026 26.83 27.14 26.79 26.86 679,261 +0.31%
16 Jan 2026 27.19 27.19 26.33 26.78 1,698,153 -1.90%
15 Jan 2026 27.08 27.35 27.08 27.30 603,787 +2.33%
14 Jan 2026 26.55 27.16 26.34 26.68 1,622,680 +1.57%
13 Jan 2026 25.85 26.49 25.85 26.27 1,169,839 +2.85%
12 Jan 2026 25.74 25.77 25.23 25.54 1,169,839 -1.24%
09 Jan 2026 25.69 26.18 25.69 25.86 1,169,839 +0.97%
08 Jan 2026 25.47 25.97 25.44 25.61 1,622,680 +2.33%
07 Jan 2026 24.74 25.48 24.74 25.03 1,207,575 +2.78%
06 Jan 2026 24.49 24.49 24.15 24.35 452,840 -0.83%
05 Jan 2026 24.87 24.90 24.10 24.55 452,840 -2.10%
02 Jan 2026 24.94 25.10 24.94 25.08 905,681 +1.25%
01 Jan 2026 24.84 25.17 24.40 24.77 75,473 -0.68%
31 Dec 2025 25.18 25.21 24.81 24.94 1,283,049 -2.43%
30 Dec 2025 25.39 25.82 25.13 25.56 1,547,206 +0.98%
29 Dec 2025 24.99 25.64 24.99 25.31 1,886,837 +2.80%
26 Dec 2025 24.06 24.98 24.06 24.62 1,320,786 +2.95%
25 Dec 2025 23.96 24.25 23.58 23.91 1,283,049 -0.42%
24 Dec 2025 24.27 24.27 23.62 24.01 1,509,469 -1.97%
23 Dec 2025 24.65 24.65 24.21 24.49 1,773,627 -2.72%
22 Dec 2025 25.18 25.23 24.99 25.17 641,524 -0.05%
19 Dec 2025 25.15 25.22 25.15 25.18 452,840 +0.45%
18 Dec 2025 24.86 25.56 24.86 25.07 1,622,680 +2.29%
17 Dec 2025 24.40 24.87 24.26 24.51 490,577 +0.62%
16 Dec 2025 24.21 24.58 24.21 24.36 1,584,943 +2.17%
15 Dec 2025 23.71 24.07 23.58 23.84 566,051 +0.75%
12 Dec 2025 23.58 24.02 23.57 23.66 1,207,575 +1.11%
11 Dec 2025 23.65 23.82 23.17 23.40 943,418 -1.50%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Banking
Segment: Main