Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

DTK

Banking Main

Diamond Trust Bank

KES 63.58
-1.22 (-1.89%) 18 Feb 2026
52W Low: KES 41.92 52W High: KES 67.47

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 17.80B
Shares Outstanding 280,000,000
52-Week High KES 67.47
52-Week Low KES 41.92
Today Volume 58,800
Open KES 64.05
High KES 64.84
Low KES 62.81
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

EQTY
30.39 +1.45%
KCB
81.96 +1.72%
COOP
11.08 -2.00%
ABSA
21.66 +0.49%
SBIC
158.40 +1.18%
IMH
30.38 +1.59%
Date Open High Low Close Volume Change %
18 Feb 2026 64.05 64.84 62.81 63.58 58,800 -1.89%
17 Feb 2026 65.56 65.99 64.09 64.80 5,600 -1.58%
16 Feb 2026 66.03 66.40 65.09 65.84 64,400 -0.83%
13 Feb 2026 66.34 67.47 65.07 66.39 44,800 +0.10%
12 Feb 2026 66.08 67.12 65.43 66.32 100,800 +1.84%
11 Feb 2026 64.51 65.39 64.51 65.12 92,400 +1.95%
10 Feb 2026 63.49 64.21 63.49 63.87 123,200 +1.94%
09 Feb 2026 62.71 63.63 61.98 62.65 98,000 -0.20%
06 Feb 2026 61.63 62.92 61.63 62.78 44,800 +2.47%
05 Feb 2026 61.94 61.94 60.97 61.27 56,000 -2.67%
04 Feb 2026 62.19 63.46 61.83 62.95 14,000 +1.67%
03 Feb 2026 62.09 62.09 61.64 61.92 123,200 -0.73%
02 Feb 2026 62.36 63.05 61.24 62.38 72,800 +0.06%
30 Jan 2026 62.18 63.20 61.54 62.34 131,600 +1.08%
29 Jan 2026 62.25 62.25 61.49 61.67 22,400 -2.60%
28 Jan 2026 64.00 64.00 63.20 63.32 58,800 -2.11%
27 Jan 2026 64.10 64.82 63.39 64.68 47,600 +1.42%
26 Jan 2026 63.54 64.85 62.87 63.77 44,800 +1.31%
23 Jan 2026 62.27 62.98 62.27 62.95 140,000 +1.79%
22 Jan 2026 61.60 62.32 61.60 61.84 89,600 +2.02%
21 Jan 2026 59.65 60.87 59.61 60.62 28,000 +2.80%
20 Jan 2026 59.72 59.72 58.82 58.97 126,000 -2.87%
19 Jan 2026 61.11 61.52 60.52 60.71 53,200 -0.95%
16 Jan 2026 61.30 62.43 60.38 61.29 92,400 -0.01%
15 Jan 2026 61.06 62.32 60.57 61.30 78,400 +1.22%
14 Jan 2026 59.95 60.84 59.95 60.56 81,200 +2.87%
13 Jan 2026 58.10 59.14 58.10 58.87 16,800 +2.61%
12 Jan 2026 56.49 58.13 56.49 57.37 25,200 +2.89%
09 Jan 2026 54.88 56.81 54.88 55.76 117,600 +2.57%
08 Jan 2026 54.82 54.82 53.38 54.36 39,200 -1.44%
07 Jan 2026 56.26 56.26 54.93 55.15 109,200 -2.50%
06 Jan 2026 56.39 56.57 55.58 56.56 61,600 +1.07%
05 Jan 2026 56.01 57.07 54.88 55.96 33,600 -0.20%
02 Jan 2026 55.42 56.27 54.95 56.07 70,000 +2.04%
01 Jan 2026 55.44 55.48 54.86 54.95 100,800 -1.12%
31 Dec 2025 55.17 56.11 54.78 55.57 86,800 +1.07%
30 Dec 2025 55.26 56.02 53.88 54.98 5,600 -0.78%
29 Dec 2025 55.61 56.39 54.90 55.41 67,200 -1.31%
26 Dec 2025 56.78 56.78 55.12 56.15 72,800 -1.84%
25 Dec 2025 57.37 57.99 56.06 57.20 117,600 -0.59%
24 Dec 2025 57.03 58.26 56.69 57.54 72,800 +2.97%
23 Dec 2025 55.44 56.58 55.13 55.88 41,999 +2.91%
22 Dec 2025 54.32 54.33 54.19 54.30 61,600 -0.13%
19 Dec 2025 54.06 54.83 54.06 54.37 131,600 +0.74%
18 Dec 2025 53.64 54.07 53.64 53.97 25,200 +2.28%
17 Dec 2025 53.27 53.27 52.00 52.77 78,400 -1.59%
16 Dec 2025 54.29 54.30 53.51 53.62 44,800 -1.78%
15 Dec 2025 53.98 55.64 53.98 54.59 131,600 +1.60%
12 Dec 2025 53.54 53.78 53.27 53.73 25,200 +0.73%
11 Dec 2025 53.36 54.25 52.75 53.34 100,800 -0.13%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Banking
Segment: Main