Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

NCBA

Banking Main

NCBA Group

KES 25.42
-0.53 (-2.04%) 18 Feb 2026
52W Low: KES 23.10 52W High: KES 51.22

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 41.92B
Shares Outstanding 1,649,160,456
52-Week High KES 51.22
52-Week Low KES 23.10
Today Volume 775,105
Open KES 25.60
High KES 25.60
Low KES 25.42
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

EQTY
30.39 +1.45%
KCB
81.96 +1.72%
COOP
11.08 -2.00%
ABSA
21.66 +0.49%
SBIC
158.40 +1.18%
DTK
63.58 -1.89%
Date Open High Low Close Volume Change %
18 Feb 2026 25.60 25.60 25.42 25.42 775,105 -2.04%
17 Feb 2026 25.79 26.08 25.65 25.95 428,781 +1.39%
16 Feb 2026 25.34 25.83 25.34 25.59 824,580 +1.73%
13 Feb 2026 25.26 25.26 24.73 25.15 428,781 -2.05%
12 Feb 2026 25.49 25.91 25.37 25.68 346,323 +0.96%
11 Feb 2026 25.41 25.79 24.97 25.44 577,206 +0.42%
10 Feb 2026 25.64 25.64 25.13 25.33 544,222 -1.76%
09 Feb 2026 26.34 26.34 25.75 25.78 758,613 -2.78%
06 Feb 2026 26.05 26.73 26.05 26.52 461,764 +2.67%
05 Feb 2026 25.82 25.99 25.51 25.83 263,865 +0.07%
04 Feb 2026 25.64 25.95 25.40 25.81 395,798 +1.11%
03 Feb 2026 25.67 25.70 25.07 25.53 527,731 -2.21%
02 Feb 2026 26.56 26.56 25.88 26.11 742,122 -2.97%
30 Jan 2026 26.99 27.04 26.38 26.91 824,580 -1.00%
29 Jan 2026 27.20 27.44 27.17 27.18 280,357 -0.38%
28 Jan 2026 27.28 27.53 27.00 27.28 181,407 +0.09%
27 Jan 2026 27.41 27.41 26.77 27.26 395,798 -1.14%
26 Jan 2026 27.72 27.72 27.18 27.57 527,731 -2.20%
23 Jan 2026 28.74 28.74 27.70 28.19 445,273 -2.68%
22 Jan 2026 29.04 29.22 28.79 28.97 164,916 -0.79%
21 Jan 2026 29.28 29.34 29.07 29.20 643,172 -0.86%
20 Jan 2026 29.65 29.65 28.92 29.45 395,798 -1.19%
19 Jan 2026 30.08 30.21 29.38 29.80 626,680 -1.38%
16 Jan 2026 30.24 30.82 29.96 30.22 560,714 -0.29%
15 Jan 2026 30.40 30.59 30.21 30.31 32,983 -1.01%
14 Jan 2026 30.64 31.11 30.05 30.62 643,172 -0.17%
13 Jan 2026 30.78 30.78 30.37 30.67 494,748 -1.37%
12 Jan 2026 31.24 31.33 31.08 31.10 263,865 -1.54%
09 Jan 2026 31.36 31.70 30.99 31.59 82,458 +1.05%
08 Jan 2026 31.46 31.77 30.79 31.26 346,323 -1.92%
07 Jan 2026 32.12 32.12 31.84 31.87 643,172 -1.75%
06 Jan 2026 32.68 33.07 31.84 32.44 82,458 -2.15%
05 Jan 2026 33.39 33.39 33.12 33.15 676,155 -1.46%
02 Jan 2026 33.32 34.12 33.05 33.64 560,714 +2.29%
01 Jan 2026 32.82 33.04 32.37 32.89 560,714 +0.48%
31 Dec 2025 32.70 33.36 32.64 32.73 98,949 +0.32%
30 Dec 2025 32.41 32.64 32.24 32.63 82,458 +2.96%
29 Dec 2025 31.39 32.27 31.39 31.69 131,932 +2.01%
26 Dec 2025 30.72 31.48 30.72 31.07 824,580 +2.79%
25 Dec 2025 30.40 30.63 30.00 30.23 164,916 -0.73%
24 Dec 2025 31.09 31.09 30.44 30.45 544,222 -2.94%
23 Dec 2025 31.09 31.88 31.08 31.37 346,323 +1.62%
22 Dec 2025 30.74 31.00 30.71 30.87 742,122 +1.98%
19 Dec 2025 30.27 30.48 29.87 30.27 164,916 +0.07%
18 Dec 2025 30.00 30.27 29.78 30.25 775,105 +1.46%
17 Dec 2025 29.84 30.20 29.56 29.81 379,306 -0.25%
16 Dec 2025 29.36 30.18 29.36 29.88 824,580 +2.52%
15 Dec 2025 29.01 29.50 28.60 29.15 181,407 +1.67%
12 Dec 2025 28.56 29.23 28.34 28.67 478,256 +0.66%
11 Dec 2025 28.26 28.60 28.26 28.48 65,966 +1.47%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Banking
Segment: Main