Closed
NASI 100.58 +0.63%
NSE 20 1,488.37 -0.27%
NSE 25 3,581.24 -0.19%
FTSE NSE Kenya 15 Index 122.66 +0.27%
FTSE NSE Kenya 25 Index 207.13 -0.10%
Vol: 14,536,900
T/O: KES 359.2M

SCBK

Banking Main

Standard Chartered Bank Kenya

KES 236.46
+4.66 (+2.01%) 18 Feb 2026
52W Low: KES 219.97 52W High: KES 297.80

Price Chart

Unlock Interactive Charts

Candlestick, OHLC & area charts with volume, crosshair, and indicators.

View Plans
Overlays
Studies

Key Statistics

Market Cap KES 81.22B
Shares Outstanding 343,494,030
52-Week High KES 297.80
52-Week Low KES 219.97
Today Volume 140,832
Open KES 232.73
High KES 237.57
Low KES 232.73
Avg Volume (30D) Plus
P/B Ratio Plus
Beta (vs NASI) Pro
Payout Ratio Pro

Sector Peers

EQTY
30.39 +1.45%
KCB
81.96 +1.72%
COOP
11.08 -2.00%
ABSA
21.66 +0.49%
SBIC
158.40 +1.18%
DTK
63.58 -1.89%
Date Open High Low Close Volume Change %
18 Feb 2026 232.73 237.57 232.73 236.46 140,832 +2.01%
17 Feb 2026 231.77 236.07 228.53 231.80 103,048 +0.03%
16 Feb 2026 233.08 233.08 228.00 231.73 68,698 -2.11%
13 Feb 2026 236.97 238.84 234.74 236.73 168,312 -0.15%
12 Feb 2026 235.19 240.60 235.19 237.09 79,003 +2.16%
11 Feb 2026 230.32 233.36 228.00 232.08 99,613 +1.20%
10 Feb 2026 230.30 231.94 226.07 229.33 37,784 -0.74%
09 Feb 2026 232.57 232.57 229.58 231.04 44,654 -0.94%
06 Feb 2026 230.36 233.65 228.61 233.23 34,349 +2.29%
05 Feb 2026 227.83 232.57 226.96 228.01 34,349 +0.22%
04 Feb 2026 226.98 227.53 224.37 227.51 48,089 +0.81%
03 Feb 2026 229.83 229.83 224.46 225.68 144,267 -2.39%
02 Feb 2026 232.89 235.56 228.53 231.21 161,442 -1.12%
30 Jan 2026 235.33 237.29 232.22 233.83 151,137 -1.85%
29 Jan 2026 234.76 240.98 234.76 238.24 82,438 +2.63%
28 Jan 2026 232.48 233.64 229.25 232.13 51,524 -0.24%
27 Jan 2026 236.69 236.69 230.64 232.69 10,304 -2.21%
26 Jan 2026 240.72 240.72 234.90 237.95 44,654 -2.28%
23 Jan 2026 242.38 245.96 242.38 243.50 27,479 +0.69%
22 Jan 2026 240.73 243.21 240.73 241.83 51,524 +1.02%
21 Jan 2026 238.95 240.90 238.46 239.39 82,438 +0.81%
20 Jan 2026 239.90 239.90 234.91 237.47 137,397 -1.93%
19 Jan 2026 244.49 246.96 240.88 242.14 92,743 -2.37%
16 Jan 2026 249.11 249.11 247.30 248.02 79,003 -1.97%
15 Jan 2026 254.71 255.71 248.07 253.00 109,918 -0.97%
14 Jan 2026 257.95 257.95 253.51 255.48 65,263 -1.40%
13 Jan 2026 258.97 262.76 258.90 259.11 161,442 +0.26%
12 Jan 2026 259.80 260.66 254.93 258.44 116,787 -1.15%
09 Jan 2026 265.89 265.89 260.46 261.45 30,914 -2.71%
08 Jan 2026 272.00 272.00 268.46 268.73 61,828 -2.69%
07 Jan 2026 277.10 277.10 272.32 276.16 151,137 -0.59%
06 Jan 2026 275.71 281.16 274.77 277.80 133,962 +1.21%
05 Jan 2026 272.94 279.34 269.81 274.48 17,174 +0.93%
02 Jan 2026 272.87 272.87 270.07 271.95 171,747 -1.12%
01 Jan 2026 277.90 277.90 272.55 275.03 92,743 -1.47%
31 Dec 2025 275.99 279.49 275.99 279.13 144,267 +2.68%
30 Dec 2025 274.95 277.14 269.20 271.84 144,267 -2.85%
29 Dec 2025 282.26 282.26 275.81 279.81 68,698 -1.11%
26 Dec 2025 279.85 284.85 279.85 282.95 140,832 +1.52%
25 Dec 2025 278.31 280.13 277.48 278.71 130,527 +0.58%
24 Dec 2025 277.68 277.68 272.42 277.10 6,869 -0.94%
23 Dec 2025 285.63 285.63 275.03 279.73 37,784 -2.60%
22 Dec 2025 286.02 289.24 284.16 287.20 168,312 +1.15%
19 Dec 2025 282.16 285.86 279.10 283.93 164,877 +2.20%
18 Dec 2025 279.43 282.29 275.43 277.82 65,263 -1.43%
17 Dec 2025 281.97 285.71 281.00 281.85 154,572 -0.07%
16 Dec 2025 283.98 286.96 281.37 282.05 37,784 -1.41%
15 Dec 2025 290.45 290.45 285.22 286.08 96,178 -2.26%
12 Dec 2025 293.61 296.65 292.03 292.70 168,312 -0.65%
11 Dec 2025 291.13 297.80 290.82 294.62 30,914 +2.38%

Unlock Financial Statements

Detailed income statement, balance sheet, and key ratios for the last 3-5 years with YoY growth analysis.

Starting at KES 1,499/month

View Plans

Dividend Yield History

See 5-year dividend yield trends for this stock.

Upgrade to Pro

No dividend data available yet.

Sector: Banking
Segment: Main